| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.69 |
15.70 |
15.38 |
15.48 |
2,004.0K |
| 09:35 |
15.50 |
15.51 |
15.37 |
15.38 |
1,943.7K |
| 09:40 |
15.38 |
15.39 |
15.30 |
15.37 |
1,225.6K |
| 09:45 |
15.35 |
15.37 |
15.26 |
15.29 |
1,180.2K |
| 09:50 |
15.29 |
15.37 |
15.24 |
15.31 |
1,216.8K |
| 09:55 |
15.31 |
15.45 |
15.28 |
15.42 |
625.9K |
| 10:00 |
15.40 |
15.43 |
15.33 |
15.42 |
564.1K |
| 10:05 |
15.45 |
15.48 |
15.38 |
15.41 |
510.6K |
| 10:10 |
15.41 |
15.46 |
15.41 |
15.41 |
298.3K |
| 10:15 |
15.41 |
15.53 |
15.40 |
15.52 |
383.2K |
| 10:20 |
15.51 |
15.83 |
15.51 |
15.81 |
2,112.1K |
| 10:25 |
15.79 |
15.84 |
15.68 |
15.69 |
1,274.9K |
| 10:30 |
15.68 |
15.72 |
15.58 |
15.59 |
520.4K |
| 10:35 |
15.59 |
15.59 |
15.51 |
15.54 |
381.2K |
| 10:40 |
15.54 |
15.63 |
15.50 |
15.62 |
429.9K |
| 10:45 |
15.62 |
15.69 |
15.59 |
15.66 |
396.2K |
| 10:50 |
15.68 |
15.77 |
15.68 |
15.76 |
880.4K |
| 10:55 |
15.76 |
15.88 |
15.75 |
15.80 |
1,582.2K |
| 11:00 |
15.81 |
15.98 |
15.78 |
15.93 |
1,877.5K |
| 11:05 |
15.93 |
15.93 |
15.84 |
15.84 |
642.3K |
| 11:10 |
15.84 |
15.95 |
15.84 |
15.91 |
971.3K |
| 11:15 |
15.90 |
15.96 |
15.89 |
15.95 |
1,116.6K |
| 11:20 |
15.95 |
15.96 |
15.84 |
15.85 |
477.2K |
| 11:25 |
15.84 |
15.90 |
15.84 |
15.88 |
365.7K |
| 13:00 |
15.86 |
15.90 |
15.73 |
15.75 |
642.2K |
| 13:05 |
15.73 |
15.73 |
15.67 |
15.67 |
364.8K |
| 13:10 |
15.68 |
15.68 |
15.63 |
15.66 |
411.7K |
| 13:15 |
15.66 |
15.66 |
15.60 |
15.62 |
349.1K |
| 13:20 |
15.63 |
15.63 |
15.58 |
15.60 |
448.6K |
| 13:25 |
15.58 |
15.60 |
15.55 |
15.58 |
220.2K |
| 13:30 |
15.57 |
15.59 |
15.53 |
15.53 |
230.7K |
| 13:35 |
15.54 |
15.56 |
15.52 |
15.54 |
246.1K |
| 13:40 |
15.53 |
15.55 |
15.51 |
15.53 |
358.8K |
| 13:45 |
15.54 |
15.59 |
15.51 |
15.59 |
354.5K |
| 13:50 |
15.57 |
15.60 |
15.50 |
15.54 |
343.1K |
| 13:55 |
15.53 |
15.58 |
15.51 |
15.51 |
244.0K |
| 14:00 |
15.51 |
15.51 |
15.46 |
15.49 |
631.8K |
| 14:05 |
15.48 |
15.50 |
15.45 |
15.47 |
432.0K |
| 14:10 |
15.46 |
15.53 |
15.46 |
15.51 |
358.5K |
| 14:15 |
15.50 |
15.51 |
15.45 |
15.45 |
297.8K |
| 14:20 |
15.45 |
15.50 |
15.44 |
15.46 |
287.1K |
| 14:25 |
15.45 |
15.49 |
15.43 |
15.43 |
327.6K |
| 14:30 |
15.41 |
15.43 |
15.38 |
15.39 |
606.8K |
| 14:35 |
15.42 |
15.43 |
15.39 |
15.42 |
342.5K |
| 14:40 |
15.42 |
15.45 |
15.39 |
15.42 |
394.1K |
| 14:45 |
15.42 |
15.43 |
15.40 |
15.40 |
533.4K |
| 14:50 |
15.39 |
15.43 |
15.39 |
15.40 |
653.0K |
| 14:55 |
15.39 |
15.41 |
15.37 |
15.40 |
931.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|