豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.27 15.45 15.25 15.43 2,392.1K
09:35 15.44 15.57 15.41 15.54 1,721.5K
09:40 15.52 15.59 15.42 15.50 1,101.5K
09:45 15.53 15.67 15.50 15.64 1,928.9K
09:50 15.65 15.69 15.55 15.59 2,744.8K
09:55 15.60 15.89 15.58 15.88 4,288.6K
10:00 15.92 16.00 15.81 15.84 4,748.6K
10:05 15.84 15.84 15.77 15.78 1,261.8K
10:10 15.79 15.85 15.73 15.73 795.9K
10:15 15.72 15.82 15.72 15.81 739.1K
10:20 15.81 15.82 15.69 15.70 546.0K
10:25 15.69 15.70 15.65 15.67 688.4K
10:30 15.67 15.70 15.62 15.64 401.5K
10:35 15.64 15.65 15.60 15.65 325.4K
10:40 15.64 15.78 15.64 15.69 741.2K
10:45 15.69 15.69 15.65 15.66 267.0K
10:50 15.65 15.68 15.61 15.67 263.1K
10:55 15.67 15.68 15.62 15.63 270.2K
11:00 15.63 15.65 15.60 15.65 318.1K
11:05 15.64 15.65 15.58 15.61 515.7K
11:10 15.61 15.63 15.60 15.62 280.7K
11:15 15.61 15.66 15.59 15.62 412.2K
11:20 15.62 15.63 15.55 15.57 463.4K
11:25 15.57 15.65 15.57 15.62 235.8K
13:00 15.64 15.67 15.58 15.61 494.7K
13:05 15.58 15.66 15.56 15.66 387.9K
13:10 15.67 15.77 15.60 15.75 928.2K
13:15 15.74 15.79 15.72 15.75 789.0K
13:20 15.74 15.84 15.73 15.73 1,187.9K
13:25 15.70 15.80 15.68 15.69 1,608.6K
13:30 15.68 15.68 15.55 15.56 680.5K
13:35 15.57 15.58 15.53 15.53 409.9K
13:40 15.53 15.58 15.53 15.58 356.4K
13:45 15.58 15.60 15.57 15.58 188.1K
13:50 15.58 15.63 15.56 15.60 245.3K
13:55 15.59 15.59 15.50 15.53 576.1K
14:00 15.53 15.56 15.53 15.53 280.6K
14:05 15.52 15.54 15.50 15.52 310.4K
14:10 15.52 15.60 15.51 15.58 502.3K
14:15 15.58 15.62 15.57 15.59 377.8K
14:20 15.59 15.64 15.59 15.60 704.6K
14:25 15.64 15.64 15.59 15.60 494.7K
14:30 15.60 15.64 15.59 15.62 326.9K
14:35 15.62 15.62 15.57 15.58 241.0K
14:40 15.56 15.60 15.50 15.55 1,469.2K
14:45 15.55 15.55 15.50 15.52 830.5K
14:50 15.53 15.65 15.53 15.58 1,272.2K
14:55 15.59 15.62 15.58 15.62 593.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据