豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.73 15.73 15.41 15.48 3,318.7K
09:35 15.45 15.82 15.44 15.79 2,003.9K
09:40 15.79 15.81 15.62 15.65 851.3K
09:45 15.66 15.67 15.55 15.56 703.0K
09:50 15.56 15.77 15.56 15.63 712.3K
09:55 15.63 15.74 15.58 15.69 783.5K
10:00 15.69 15.85 15.69 15.77 1,789.0K
10:05 15.76 15.78 15.61 15.76 1,007.2K
10:10 15.77 15.78 15.62 15.63 388.1K
10:15 15.63 15.66 15.58 15.58 512.0K
10:20 15.58 15.59 15.54 15.56 503.0K
10:25 15.56 15.57 15.51 15.56 577.8K
10:30 15.58 15.63 15.56 15.63 622.9K
10:35 15.62 15.64 15.56 15.61 206.5K
10:40 15.62 15.72 15.60 15.72 342.6K
10:45 15.71 15.72 15.68 15.68 404.0K
10:50 15.68 15.68 15.64 15.64 142.2K
10:55 15.64 15.64 15.55 15.57 464.7K
11:00 15.57 15.57 15.51 15.53 435.0K
11:05 15.55 15.57 15.53 15.55 186.7K
11:10 15.55 15.61 15.51 15.58 398.4K
11:15 15.60 15.66 15.60 15.63 259.3K
11:20 15.63 15.64 15.58 15.60 145.7K
11:25 15.59 15.65 15.58 15.63 166.7K
13:00 15.63 15.70 15.56 15.60 627.1K
13:05 15.60 15.62 15.58 15.61 206.1K
13:10 15.61 15.61 15.56 15.59 229.9K
13:15 15.59 15.60 15.56 15.57 358.8K
13:20 15.56 15.59 15.55 15.57 186.2K
13:25 15.57 15.57 15.54 15.55 354.0K
13:30 15.56 15.56 15.52 15.55 464.3K
13:35 15.55 15.65 15.55 15.62 362.1K
13:40 15.62 15.67 15.62 15.66 429.3K
13:45 15.66 15.88 15.64 15.88 1,467.9K
13:50 15.83 15.83 15.68 15.70 690.9K
13:55 15.70 15.73 15.69 15.70 236.7K
14:00 15.70 15.70 15.62 15.64 267.2K
14:05 15.62 15.64 15.61 15.61 176.0K
14:10 15.62 15.64 15.60 15.63 273.1K
14:15 15.62 15.65 15.60 15.61 411.6K
14:20 15.61 15.61 15.58 15.60 280.6K
14:25 15.61 15.61 15.57 15.60 317.1K
14:30 15.61 15.65 15.58 15.63 300.2K
14:35 15.63 15.65 15.62 15.63 269.4K
14:40 15.64 15.66 15.63 15.64 519.0K
14:45 15.64 15.70 15.63 15.67 748.9K
14:50 15.66 15.68 15.65 15.68 730.5K
14:55 15.68 15.69 15.67 15.67 484.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据