| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.00 |
15.46 |
15.00 |
15.41 |
4,485.2K |
| 09:35 |
15.40 |
15.56 |
15.32 |
15.55 |
3,317.9K |
| 09:40 |
15.54 |
15.63 |
15.46 |
15.55 |
2,723.6K |
| 09:45 |
15.54 |
15.72 |
15.51 |
15.65 |
2,757.7K |
| 09:50 |
15.68 |
15.97 |
15.61 |
15.93 |
3,963.0K |
| 09:55 |
15.93 |
16.00 |
15.87 |
15.87 |
3,857.6K |
| 10:00 |
15.87 |
15.97 |
15.87 |
15.90 |
2,603.8K |
| 10:05 |
15.91 |
15.95 |
15.83 |
15.94 |
1,785.5K |
| 10:10 |
15.95 |
15.95 |
15.82 |
15.86 |
2,098.5K |
| 10:15 |
15.86 |
15.93 |
15.82 |
15.84 |
1,686.5K |
| 10:20 |
15.85 |
15.92 |
15.73 |
15.79 |
1,602.3K |
| 10:25 |
15.79 |
15.98 |
15.79 |
15.97 |
2,200.2K |
| 10:30 |
15.98 |
16.10 |
15.98 |
16.08 |
3,512.8K |
| 10:35 |
16.09 |
16.18 |
16.01 |
16.02 |
2,395.1K |
| 10:40 |
16.02 |
16.23 |
16.02 |
16.17 |
2,267.7K |
| 10:45 |
16.17 |
16.19 |
16.01 |
16.01 |
1,003.4K |
| 10:50 |
16.02 |
16.06 |
15.92 |
15.96 |
1,274.1K |
| 10:55 |
15.96 |
16.03 |
15.95 |
16.00 |
530.5K |
| 11:00 |
16.02 |
16.20 |
16.01 |
16.17 |
1,484.3K |
| 11:05 |
16.15 |
16.23 |
16.06 |
16.06 |
1,088.2K |
| 11:10 |
16.06 |
16.11 |
15.98 |
16.00 |
643.7K |
| 11:15 |
16.00 |
16.09 |
15.98 |
16.06 |
441.1K |
| 11:20 |
16.05 |
16.05 |
15.94 |
16.00 |
427.1K |
| 11:25 |
16.00 |
16.06 |
15.97 |
15.99 |
483.8K |
| 13:00 |
15.99 |
16.09 |
15.95 |
16.07 |
893.3K |
| 13:05 |
16.08 |
16.15 |
16.03 |
16.13 |
598.9K |
| 13:10 |
16.13 |
16.20 |
16.09 |
16.20 |
993.6K |
| 13:15 |
16.19 |
16.30 |
16.16 |
16.30 |
2,192.2K |
| 13:20 |
16.27 |
16.29 |
16.20 |
16.25 |
1,540.9K |
| 13:25 |
16.26 |
16.26 |
16.19 |
16.22 |
1,111.0K |
| 13:30 |
16.21 |
16.24 |
16.12 |
16.13 |
1,119.8K |
| 13:35 |
16.13 |
16.13 |
16.00 |
16.06 |
588.9K |
| 13:40 |
16.06 |
16.07 |
15.97 |
15.97 |
830.2K |
| 13:45 |
15.97 |
16.03 |
15.96 |
16.03 |
778.6K |
| 13:50 |
16.01 |
16.02 |
15.98 |
15.99 |
341.0K |
| 13:55 |
16.00 |
16.02 |
15.96 |
15.97 |
587.9K |
| 14:00 |
15.96 |
15.98 |
15.92 |
15.92 |
533.8K |
| 14:05 |
15.92 |
15.99 |
15.92 |
15.93 |
550.2K |
| 14:10 |
15.93 |
16.00 |
15.90 |
15.96 |
617.5K |
| 14:15 |
15.95 |
15.97 |
15.94 |
15.96 |
444.5K |
| 14:20 |
15.95 |
16.00 |
15.95 |
16.00 |
409.7K |
| 14:25 |
16.00 |
16.02 |
15.96 |
16.00 |
755.7K |
| 14:30 |
16.01 |
16.02 |
15.92 |
15.94 |
651.0K |
| 14:35 |
15.94 |
15.95 |
15.90 |
15.93 |
718.6K |
| 14:40 |
15.92 |
15.94 |
15.90 |
15.90 |
922.6K |
| 14:45 |
15.91 |
15.95 |
15.88 |
15.91 |
1,404.7K |
| 14:50 |
15.92 |
16.04 |
15.92 |
15.97 |
1,411.5K |
| 14:55 |
15.97 |
16.00 |
15.97 |
15.99 |
861.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|