| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.62 |
15.84 |
15.60 |
15.72 |
4,673.6K |
| 09:35 |
15.73 |
15.79 |
15.64 |
15.70 |
1,999.4K |
| 09:40 |
15.70 |
15.76 |
15.61 |
15.61 |
1,637.8K |
| 09:45 |
15.61 |
15.65 |
15.54 |
15.54 |
2,236.1K |
| 09:50 |
15.56 |
15.62 |
15.44 |
15.48 |
2,977.5K |
| 09:55 |
15.47 |
15.55 |
15.47 |
15.47 |
1,322.2K |
| 10:00 |
15.49 |
15.55 |
15.45 |
15.45 |
1,567.8K |
| 10:05 |
15.45 |
15.49 |
15.31 |
15.32 |
2,961.6K |
| 10:10 |
15.34 |
15.45 |
15.33 |
15.39 |
2,362.1K |
| 10:15 |
15.40 |
15.52 |
15.40 |
15.52 |
1,172.0K |
| 10:20 |
15.52 |
15.60 |
15.42 |
15.44 |
1,231.6K |
| 10:25 |
15.43 |
15.47 |
15.37 |
15.38 |
710.5K |
| 10:30 |
15.38 |
15.44 |
15.37 |
15.39 |
722.0K |
| 10:35 |
15.40 |
15.40 |
15.38 |
15.39 |
382.4K |
| 10:40 |
15.39 |
15.39 |
15.31 |
15.33 |
1,189.1K |
| 10:45 |
15.35 |
15.35 |
15.31 |
15.33 |
1,090.5K |
| 10:50 |
15.32 |
15.35 |
15.32 |
15.32 |
359.2K |
| 10:55 |
15.32 |
15.33 |
15.21 |
15.22 |
1,347.5K |
| 11:00 |
15.22 |
15.27 |
15.18 |
15.21 |
1,579.4K |
| 11:05 |
15.22 |
15.26 |
15.19 |
15.19 |
841.3K |
| 11:10 |
15.18 |
15.20 |
15.15 |
15.19 |
1,197.8K |
| 11:15 |
15.18 |
15.20 |
15.12 |
15.14 |
1,258.7K |
| 11:20 |
15.13 |
15.13 |
15.05 |
15.08 |
1,809.5K |
| 11:25 |
15.08 |
15.08 |
15.00 |
15.00 |
2,284.8K |
| 13:00 |
15.00 |
15.22 |
15.00 |
15.16 |
2,096.3K |
| 13:05 |
15.16 |
15.21 |
15.13 |
15.20 |
623.4K |
| 13:10 |
15.21 |
15.25 |
15.20 |
15.25 |
601.5K |
| 13:15 |
15.26 |
15.26 |
15.18 |
15.25 |
739.6K |
| 13:20 |
15.25 |
15.26 |
15.19 |
15.21 |
622.8K |
| 13:25 |
15.21 |
15.21 |
15.15 |
15.16 |
641.3K |
| 13:30 |
15.16 |
15.20 |
15.14 |
15.20 |
771.6K |
| 13:35 |
15.20 |
15.31 |
15.19 |
15.30 |
947.2K |
| 13:40 |
15.30 |
15.33 |
15.28 |
15.30 |
1,004.3K |
| 13:45 |
15.30 |
15.33 |
15.23 |
15.23 |
807.0K |
| 13:50 |
15.23 |
15.23 |
15.17 |
15.17 |
888.2K |
| 13:55 |
15.18 |
15.18 |
15.15 |
15.18 |
715.7K |
| 14:00 |
15.17 |
15.18 |
15.13 |
15.13 |
624.6K |
| 14:05 |
15.12 |
15.15 |
15.09 |
15.11 |
683.4K |
| 14:10 |
15.11 |
15.11 |
15.08 |
15.08 |
676.7K |
| 14:15 |
15.09 |
15.09 |
15.07 |
15.08 |
603.8K |
| 14:20 |
15.08 |
15.09 |
15.07 |
15.08 |
619.3K |
| 14:25 |
15.09 |
15.12 |
15.07 |
15.10 |
807.1K |
| 14:30 |
15.10 |
15.17 |
15.10 |
15.17 |
627.1K |
| 14:35 |
15.17 |
15.18 |
15.12 |
15.13 |
685.5K |
| 14:40 |
15.13 |
15.15 |
15.12 |
15.14 |
788.8K |
| 14:45 |
15.13 |
15.17 |
15.13 |
15.15 |
779.2K |
| 14:50 |
15.15 |
15.17 |
15.13 |
15.14 |
944.6K |
| 14:55 |
15.15 |
15.16 |
15.14 |
15.16 |
551.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|