| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.72 |
16.36 |
16.72 |
11,118.2K |
| 09:35 |
16.72 |
16.72 |
16.42 |
16.44 |
5,696.8K |
| 09:40 |
16.45 |
16.58 |
16.45 |
16.50 |
3,244.1K |
| 09:45 |
16.50 |
16.50 |
16.31 |
16.32 |
2,778.9K |
| 09:50 |
16.32 |
16.35 |
16.17 |
16.28 |
3,179.4K |
| 09:55 |
16.29 |
16.32 |
16.11 |
16.13 |
1,901.9K |
| 10:00 |
16.12 |
16.15 |
16.08 |
16.14 |
1,551.5K |
| 10:05 |
16.13 |
16.18 |
16.07 |
16.13 |
1,495.1K |
| 10:10 |
16.13 |
16.24 |
16.12 |
16.23 |
1,321.3K |
| 10:15 |
16.23 |
16.23 |
16.09 |
16.11 |
718.2K |
| 10:20 |
16.12 |
16.17 |
16.08 |
16.09 |
715.2K |
| 10:25 |
16.09 |
16.10 |
16.01 |
16.02 |
1,154.5K |
| 10:30 |
16.02 |
16.06 |
16.01 |
16.02 |
831.3K |
| 10:35 |
16.01 |
16.05 |
16.00 |
16.04 |
783.7K |
| 10:40 |
16.04 |
16.05 |
15.92 |
15.93 |
955.6K |
| 10:45 |
15.96 |
15.98 |
15.84 |
15.84 |
1,262.5K |
| 10:50 |
15.84 |
15.87 |
15.77 |
15.83 |
1,832.9K |
| 10:55 |
15.83 |
16.07 |
15.83 |
16.07 |
1,488.1K |
| 11:00 |
16.03 |
16.06 |
15.89 |
15.90 |
624.9K |
| 11:05 |
15.90 |
15.96 |
15.87 |
15.92 |
587.5K |
| 11:10 |
15.93 |
15.98 |
15.92 |
15.96 |
564.5K |
| 11:15 |
15.96 |
16.00 |
15.93 |
15.96 |
473.9K |
| 11:20 |
15.96 |
15.96 |
15.90 |
15.94 |
711.1K |
| 11:25 |
15.93 |
16.07 |
15.91 |
16.04 |
603.4K |
| 13:00 |
16.03 |
16.13 |
15.96 |
16.08 |
1,010.5K |
| 13:05 |
16.07 |
16.10 |
15.99 |
16.01 |
520.2K |
| 13:10 |
16.01 |
16.12 |
16.01 |
16.10 |
476.3K |
| 13:15 |
16.10 |
16.11 |
16.02 |
16.04 |
675.6K |
| 13:20 |
16.04 |
16.07 |
16.00 |
16.00 |
522.7K |
| 13:25 |
16.00 |
16.00 |
15.91 |
15.91 |
649.7K |
| 13:30 |
15.92 |
15.94 |
15.88 |
15.93 |
1,230.9K |
| 13:35 |
15.92 |
15.93 |
15.85 |
15.91 |
703.1K |
| 13:40 |
15.91 |
15.94 |
15.88 |
15.93 |
557.8K |
| 13:45 |
15.93 |
15.98 |
15.88 |
15.90 |
676.3K |
| 13:50 |
15.92 |
15.93 |
15.85 |
15.90 |
654.1K |
| 13:55 |
15.90 |
15.94 |
15.89 |
15.91 |
339.0K |
| 14:00 |
15.90 |
15.90 |
15.82 |
15.82 |
1,368.5K |
| 14:05 |
15.82 |
15.86 |
15.82 |
15.82 |
561.2K |
| 14:10 |
15.82 |
15.88 |
15.82 |
15.84 |
419.4K |
| 14:15 |
15.85 |
15.85 |
15.77 |
15.81 |
1,126.0K |
| 14:20 |
15.82 |
15.82 |
15.77 |
15.77 |
650.6K |
| 14:25 |
15.77 |
15.79 |
15.75 |
15.78 |
882.4K |
| 14:30 |
15.78 |
15.81 |
15.75 |
15.81 |
655.9K |
| 14:35 |
15.80 |
15.80 |
15.73 |
15.74 |
1,381.5K |
| 14:40 |
15.74 |
15.74 |
15.71 |
15.73 |
1,149.6K |
| 14:45 |
15.73 |
15.74 |
15.70 |
15.73 |
939.7K |
| 14:50 |
15.73 |
15.75 |
15.71 |
15.74 |
1,144.6K |
| 14:55 |
15.73 |
15.75 |
15.73 |
15.74 |
538.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|