| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.80 |
16.31 |
15.79 |
16.18 |
16,875.4K |
| 09:35 |
16.18 |
16.41 |
16.16 |
16.19 |
7,171.9K |
| 09:40 |
16.12 |
16.29 |
15.99 |
16.29 |
3,791.1K |
| 09:45 |
16.26 |
16.61 |
16.18 |
16.61 |
7,523.3K |
| 09:50 |
16.60 |
16.75 |
16.48 |
16.60 |
5,783.6K |
| 09:55 |
16.60 |
16.78 |
16.53 |
16.66 |
3,174.1K |
| 10:00 |
16.66 |
16.66 |
16.43 |
16.48 |
2,261.2K |
| 10:05 |
16.49 |
16.52 |
16.41 |
16.45 |
1,632.0K |
| 10:10 |
16.46 |
16.52 |
16.38 |
16.51 |
1,510.5K |
| 10:15 |
16.52 |
16.54 |
16.41 |
16.41 |
941.9K |
| 10:20 |
16.43 |
16.56 |
16.40 |
16.54 |
1,449.4K |
| 10:25 |
16.53 |
16.53 |
16.40 |
16.40 |
941.9K |
| 10:30 |
16.40 |
16.47 |
16.32 |
16.33 |
1,683.0K |
| 10:35 |
16.32 |
16.34 |
16.28 |
16.33 |
1,282.8K |
| 10:40 |
16.33 |
16.33 |
16.23 |
16.25 |
1,012.7K |
| 10:45 |
16.25 |
16.28 |
16.23 |
16.23 |
722.5K |
| 10:50 |
16.23 |
16.30 |
16.21 |
16.27 |
769.2K |
| 10:55 |
16.27 |
16.27 |
16.19 |
16.23 |
435.2K |
| 11:00 |
16.23 |
16.29 |
16.22 |
16.23 |
579.6K |
| 11:05 |
16.22 |
16.23 |
16.20 |
16.21 |
262.3K |
| 11:10 |
16.21 |
16.22 |
16.15 |
16.15 |
716.2K |
| 11:15 |
16.15 |
16.18 |
16.15 |
16.15 |
541.3K |
| 11:20 |
16.15 |
16.16 |
16.11 |
16.15 |
434.1K |
| 11:25 |
16.15 |
16.15 |
16.10 |
16.12 |
320.6K |
| 13:00 |
16.11 |
16.21 |
16.09 |
16.17 |
630.3K |
| 13:05 |
16.18 |
16.18 |
16.03 |
16.05 |
813.4K |
| 13:10 |
16.08 |
16.09 |
16.03 |
16.04 |
475.5K |
| 13:15 |
15.99 |
16.04 |
15.97 |
16.03 |
1,262.9K |
| 13:20 |
16.03 |
16.05 |
15.99 |
16.05 |
473.0K |
| 13:25 |
16.05 |
16.06 |
15.98 |
16.01 |
533.3K |
| 13:30 |
16.00 |
16.12 |
16.00 |
16.07 |
865.8K |
| 13:35 |
16.08 |
16.14 |
16.05 |
16.06 |
460.8K |
| 13:40 |
16.07 |
16.10 |
16.06 |
16.10 |
311.9K |
| 13:45 |
16.09 |
16.10 |
16.07 |
16.09 |
352.3K |
| 13:50 |
16.09 |
16.11 |
16.06 |
16.07 |
343.6K |
| 13:55 |
16.07 |
16.11 |
16.07 |
16.10 |
296.1K |
| 14:00 |
16.11 |
16.29 |
16.10 |
16.25 |
1,144.3K |
| 14:05 |
16.28 |
16.28 |
16.18 |
16.23 |
547.2K |
| 14:10 |
16.23 |
16.31 |
16.21 |
16.28 |
755.1K |
| 14:15 |
16.28 |
16.42 |
16.28 |
16.38 |
1,472.2K |
| 14:20 |
16.37 |
16.40 |
16.30 |
16.30 |
979.2K |
| 14:25 |
16.29 |
16.35 |
16.21 |
16.35 |
1,186.6K |
| 14:30 |
16.34 |
16.37 |
16.26 |
16.28 |
1,050.8K |
| 14:35 |
16.30 |
16.35 |
16.28 |
16.29 |
885.2K |
| 14:40 |
16.30 |
16.31 |
16.26 |
16.29 |
1,026.1K |
| 14:45 |
16.29 |
16.34 |
16.28 |
16.33 |
1,640.6K |
| 14:50 |
16.33 |
16.34 |
16.29 |
16.30 |
1,942.1K |
| 14:55 |
16.29 |
16.30 |
16.25 |
16.26 |
1,162.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|