豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.68 15.68 15.68 12,656.3K
09:35 15.68 15.68 15.68 15.68 997.8K
09:40 15.68 15.68 15.68 15.68 662.5K
09:45 15.68 15.68 15.68 15.68 364.9K
09:50 15.68 15.68 15.68 15.68 88.3K
09:55 15.68 15.68 15.68 15.68 208.1K
10:00 15.68 15.68 15.68 15.68 203.8K
10:05 15.68 15.68 15.68 15.68 163.7K
10:10 15.68 15.68 15.68 15.68 99.2K
10:15 15.68 15.68 15.68 15.68 53.9K
10:20 15.68 15.68 15.68 15.68 55.4K
10:25 15.68 15.68 15.68 15.68 90.4K
10:30 15.68 15.68 15.68 15.68 15.4K
10:35 15.68 15.68 15.68 15.68 31.0K
10:40 15.68 15.68 15.68 15.68 23.5K
10:45 15.68 15.68 15.68 15.68 81.7K
10:50 15.68 15.68 15.68 15.68 22.0K
10:55 15.68 15.68 15.68 15.68 29.2K
11:00 15.68 15.68 15.68 15.68 13.8K
11:05 15.68 15.68 15.68 15.68 24.4K
11:10 15.68 15.68 15.68 15.68 26.9K
11:15 15.68 15.68 15.68 15.68 6.0K
11:20 15.68 15.68 15.68 15.68 16.7K
11:25 15.68 15.68 15.68 15.68 34.4K
13:00 15.68 15.68 15.68 15.68 113.0K
13:05 15.68 15.68 15.68 15.68 25.3K
13:10 15.68 15.68 15.68 15.68 9.7K
13:15 15.68 15.68 15.68 15.68 17.2K
13:20 15.68 15.68 15.68 15.68 13.3K
13:25 15.68 15.68 15.68 15.68 23.9K
13:30 15.68 15.68 15.68 15.68 40.7K
13:35 15.68 15.68 15.68 15.68 6.8K
13:40 15.68 15.68 15.68 15.68 18.9K
13:45 15.68 15.68 15.68 15.68 385.8K
13:50 15.68 15.68 15.68 15.68 89.8K
13:55 15.68 15.68 15.68 15.68 145.9K
14:00 15.68 15.68 15.68 15.68 165.8K
14:05 15.68 15.68 15.68 15.68 52.7K
14:10 15.68 15.68 15.68 15.68 12.3K
14:15 15.68 15.68 15.68 15.68 7.2K
14:20 15.68 15.68 15.68 15.68 341.3K
14:25 15.68 15.68 15.68 15.68 75.0K
14:30 15.68 15.68 15.68 15.68 120.2K
14:35 15.68 15.68 15.68 15.68 173.2K
14:40 15.68 15.68 15.68 15.68 24.0K
14:45 15.68 15.68 15.68 15.68 114.6K
14:50 15.68 15.68 15.68 15.68 15.4K
14:55 15.68 15.68 15.68 15.68 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据