时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.65 |
14.65 |
14.35 |
14.48 |
7,233.5K |
09:35 |
14.47 |
14.53 |
14.43 |
14.47 |
2,691.3K |
09:40 |
14.46 |
14.53 |
14.42 |
14.44 |
2,208.2K |
09:45 |
14.43 |
14.47 |
14.31 |
14.39 |
2,603.1K |
09:50 |
14.38 |
14.54 |
14.38 |
14.48 |
2,336.3K |
09:55 |
14.47 |
14.48 |
14.41 |
14.42 |
1,015.1K |
10:00 |
14.41 |
14.49 |
14.41 |
14.47 |
847.2K |
10:05 |
14.47 |
14.55 |
14.47 |
14.53 |
1,237.4K |
10:10 |
14.52 |
14.55 |
14.46 |
14.54 |
1,062.3K |
10:15 |
14.53 |
14.60 |
14.53 |
14.57 |
1,606.7K |
10:20 |
14.56 |
14.59 |
14.54 |
14.55 |
1,058.7K |
10:25 |
14.55 |
14.55 |
14.45 |
14.46 |
847.6K |
10:30 |
14.46 |
14.52 |
14.43 |
14.47 |
868.7K |
10:35 |
14.48 |
14.53 |
14.48 |
14.53 |
603.1K |
10:40 |
14.52 |
14.56 |
14.50 |
14.55 |
639.3K |
10:45 |
14.53 |
14.70 |
14.51 |
14.67 |
1,857.0K |
10:50 |
14.65 |
14.65 |
14.58 |
14.60 |
946.9K |
10:55 |
14.60 |
14.69 |
14.60 |
14.67 |
947.5K |
11:00 |
14.67 |
14.67 |
14.61 |
14.62 |
767.9K |
11:05 |
14.62 |
14.66 |
14.62 |
14.62 |
582.0K |
11:10 |
14.61 |
14.62 |
14.54 |
14.54 |
679.2K |
11:15 |
14.55 |
14.60 |
14.55 |
14.56 |
536.9K |
11:20 |
14.56 |
14.59 |
14.56 |
14.59 |
838.1K |
11:25 |
14.59 |
14.64 |
14.55 |
14.58 |
1,293.8K |
13:00 |
14.58 |
14.58 |
14.42 |
14.50 |
1,679.1K |
13:05 |
14.49 |
14.49 |
14.45 |
14.47 |
866.0K |
13:10 |
14.46 |
14.51 |
14.46 |
14.49 |
614.8K |
13:15 |
14.48 |
14.57 |
14.48 |
14.56 |
745.9K |
13:20 |
14.55 |
14.63 |
14.55 |
14.59 |
901.3K |
13:25 |
14.60 |
14.65 |
14.56 |
14.65 |
989.1K |
13:30 |
14.64 |
14.67 |
14.59 |
14.65 |
958.7K |
13:35 |
14.65 |
14.66 |
14.60 |
14.64 |
561.0K |
13:40 |
14.63 |
14.65 |
14.58 |
14.58 |
588.7K |
13:45 |
14.58 |
14.59 |
14.54 |
14.55 |
486.8K |
13:50 |
14.55 |
14.58 |
14.52 |
14.56 |
826.8K |
13:55 |
14.57 |
14.61 |
14.56 |
14.57 |
465.2K |
14:00 |
14.57 |
14.62 |
14.57 |
14.60 |
503.1K |
14:05 |
14.60 |
14.63 |
14.59 |
14.63 |
555.1K |
14:10 |
14.62 |
14.64 |
14.60 |
14.62 |
463.3K |
14:15 |
14.62 |
14.64 |
14.59 |
14.60 |
545.8K |
14:20 |
14.60 |
14.63 |
14.60 |
14.60 |
666.1K |
14:25 |
14.61 |
14.62 |
14.58 |
14.58 |
557.7K |
14:30 |
14.58 |
14.61 |
14.58 |
14.61 |
644.8K |
14:35 |
14.61 |
14.62 |
14.57 |
14.58 |
936.2K |
14:40 |
14.58 |
14.59 |
14.55 |
14.56 |
1,334.6K |
14:45 |
14.56 |
14.61 |
14.55 |
14.61 |
1,530.4K |
14:50 |
14.59 |
14.61 |
14.58 |
14.61 |
1,374.1K |
14:55 |
14.60 |
14.61 |
14.58 |
14.60 |
1,011.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|