豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.22 12.85 13.08 3,790.7K
09:35 13.06 13.06 12.83 12.87 1,412.1K
09:40 12.88 13.04 12.86 13.04 1,072.6K
09:45 13.04 13.17 12.96 12.96 1,562.9K
09:50 12.96 13.06 12.95 13.05 939.9K
09:55 13.05 13.09 12.99 13.05 912.8K
10:00 13.06 13.06 12.98 13.00 799.6K
10:05 13.00 13.08 12.99 13.03 751.1K
10:10 13.03 13.07 13.00 13.02 479.9K
10:15 13.01 13.01 12.95 12.99 589.2K
10:20 13.00 13.01 12.95 12.95 493.4K
10:25 12.95 12.96 12.91 12.92 350.1K
10:30 12.93 13.03 12.91 13.01 417.0K
10:35 13.00 13.02 12.97 13.00 187.2K
10:40 13.01 13.06 13.01 13.05 442.7K
10:45 13.04 13.06 13.00 13.02 332.1K
10:50 13.02 13.02 13.00 13.00 122.4K
10:55 13.00 13.03 12.97 13.02 283.5K
11:00 13.02 13.17 12.99 13.15 710.7K
11:05 13.15 13.19 13.12 13.18 720.3K
11:10 13.18 13.21 13.14 13.19 843.0K
11:15 13.18 13.25 13.11 13.18 837.2K
11:20 13.17 13.20 13.10 13.12 332.5K
11:25 13.12 13.13 13.10 13.11 159.8K
13:00 13.11 13.15 13.06 13.12 363.1K
13:05 13.14 13.20 13.10 13.17 556.7K
13:10 13.17 13.27 13.17 13.24 618.1K
13:15 13.25 13.39 13.21 13.26 1,720.2K
13:20 13.24 13.27 13.20 13.24 384.0K
13:25 13.24 13.25 13.19 13.19 239.7K
13:30 13.19 13.24 13.18 13.21 248.8K
13:35 13.21 13.23 13.20 13.21 104.4K
13:40 13.21 13.22 13.18 13.18 135.9K
13:45 13.19 13.22 13.18 13.21 132.9K
13:50 13.21 13.24 13.20 13.21 215.6K
13:55 13.21 13.25 13.20 13.21 239.7K
14:00 13.21 13.21 13.16 13.18 367.1K
14:05 13.18 13.21 13.17 13.18 191.5K
14:10 13.17 13.21 13.16 13.19 204.8K
14:15 13.19 13.21 13.18 13.19 192.8K
14:20 13.18 13.20 13.15 13.16 270.2K
14:25 13.15 13.18 13.15 13.17 158.3K
14:30 13.17 13.19 13.16 13.18 243.7K
14:35 13.18 13.22 13.17 13.18 334.2K
14:40 13.18 13.19 13.16 13.18 330.8K
14:45 13.19 13.19 13.17 13.18 403.1K
14:50 13.18 13.19 13.16 13.17 580.9K
14:55 13.17 13.18 13.16 13.17 235.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据