| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.83 |
11.70 |
11.83 |
879.3K |
| 09:35 |
11.82 |
11.82 |
11.64 |
11.66 |
947.3K |
| 09:40 |
11.66 |
11.71 |
11.64 |
11.66 |
524.3K |
| 09:45 |
11.65 |
11.68 |
11.59 |
11.59 |
1,015.9K |
| 09:50 |
11.59 |
11.60 |
11.52 |
11.53 |
1,168.6K |
| 09:55 |
11.54 |
11.64 |
11.52 |
11.61 |
513.0K |
| 10:00 |
11.62 |
11.63 |
11.59 |
11.59 |
308.2K |
| 10:05 |
11.58 |
11.61 |
11.57 |
11.59 |
303.3K |
| 10:10 |
11.59 |
11.65 |
11.59 |
11.65 |
307.7K |
| 10:15 |
11.65 |
11.69 |
11.63 |
11.68 |
194.5K |
| 10:20 |
11.69 |
11.72 |
11.69 |
11.71 |
436.7K |
| 10:25 |
11.71 |
11.71 |
11.64 |
11.64 |
210.1K |
| 10:30 |
11.64 |
11.72 |
11.63 |
11.69 |
176.7K |
| 10:35 |
11.70 |
11.72 |
11.66 |
11.69 |
183.2K |
| 10:40 |
11.68 |
11.69 |
11.67 |
11.67 |
66.2K |
| 10:45 |
11.67 |
11.68 |
11.62 |
11.62 |
235.3K |
| 10:50 |
11.63 |
11.63 |
11.59 |
11.62 |
318.2K |
| 10:55 |
11.62 |
11.67 |
11.62 |
11.65 |
78.6K |
| 11:00 |
11.66 |
11.66 |
11.61 |
11.62 |
113.6K |
| 11:05 |
11.62 |
11.62 |
11.61 |
11.61 |
84.4K |
| 11:10 |
11.61 |
11.62 |
11.61 |
11.62 |
125.1K |
| 11:15 |
11.61 |
11.62 |
11.60 |
11.61 |
297.6K |
| 11:20 |
11.61 |
11.63 |
11.61 |
11.62 |
112.4K |
| 11:25 |
11.62 |
11.62 |
11.60 |
11.62 |
56.0K |
| 13:00 |
11.61 |
11.62 |
11.59 |
11.59 |
248.2K |
| 13:05 |
11.59 |
11.60 |
11.57 |
11.57 |
209.6K |
| 13:10 |
11.57 |
11.59 |
11.57 |
11.59 |
174.7K |
| 13:15 |
11.59 |
11.61 |
11.59 |
11.59 |
145.9K |
| 13:20 |
11.59 |
11.59 |
11.58 |
11.59 |
139.6K |
| 13:25 |
11.58 |
11.60 |
11.58 |
11.59 |
127.4K |
| 13:30 |
11.59 |
11.66 |
11.59 |
11.65 |
201.1K |
| 13:35 |
11.65 |
11.65 |
11.62 |
11.62 |
108.7K |
| 13:40 |
11.62 |
11.62 |
11.60 |
11.62 |
138.3K |
| 13:45 |
11.62 |
11.62 |
11.59 |
11.59 |
83.8K |
| 13:50 |
11.59 |
11.61 |
11.59 |
11.60 |
45.5K |
| 13:55 |
11.61 |
11.62 |
11.60 |
11.62 |
107.1K |
| 14:00 |
11.62 |
11.62 |
11.57 |
11.60 |
406.8K |
| 14:05 |
11.61 |
11.61 |
11.58 |
11.59 |
139.1K |
| 14:10 |
11.59 |
11.62 |
11.59 |
11.61 |
160.2K |
| 14:15 |
11.61 |
11.62 |
11.59 |
11.59 |
254.1K |
| 14:20 |
11.59 |
11.60 |
11.59 |
11.59 |
59.3K |
| 14:25 |
11.59 |
11.59 |
11.59 |
11.59 |
90.2K |
| 14:30 |
11.59 |
11.59 |
11.57 |
11.57 |
291.6K |
| 14:35 |
11.56 |
11.59 |
11.56 |
11.59 |
325.3K |
| 14:40 |
11.59 |
11.59 |
11.57 |
11.57 |
191.5K |
| 14:45 |
11.58 |
11.58 |
11.55 |
11.55 |
294.1K |
| 14:50 |
11.55 |
11.56 |
11.55 |
11.55 |
713.0K |
| 14:55 |
11.55 |
11.55 |
11.54 |
11.55 |
291.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|