| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.34 |
11.07 |
11.29 |
3,710.1K |
| 09:35 |
11.29 |
11.33 |
11.25 |
11.27 |
974.3K |
| 09:40 |
11.27 |
11.37 |
11.27 |
11.36 |
700.0K |
| 09:45 |
11.37 |
11.50 |
11.35 |
11.48 |
669.0K |
| 09:50 |
11.49 |
11.52 |
11.45 |
11.47 |
883.9K |
| 09:55 |
11.46 |
11.48 |
11.39 |
11.40 |
398.7K |
| 10:00 |
11.40 |
11.42 |
11.39 |
11.42 |
352.8K |
| 10:05 |
11.42 |
11.45 |
11.39 |
11.44 |
122.2K |
| 10:10 |
11.44 |
11.48 |
11.44 |
11.45 |
275.2K |
| 10:15 |
11.45 |
11.46 |
11.44 |
11.46 |
401.2K |
| 10:20 |
11.46 |
11.47 |
11.44 |
11.47 |
103.7K |
| 10:25 |
11.47 |
11.49 |
11.46 |
11.48 |
132.6K |
| 10:30 |
11.49 |
11.54 |
11.46 |
11.52 |
586.4K |
| 10:35 |
11.51 |
11.56 |
11.51 |
11.56 |
309.2K |
| 10:40 |
11.56 |
11.56 |
11.52 |
11.54 |
313.4K |
| 10:45 |
11.54 |
11.56 |
11.54 |
11.55 |
226.5K |
| 10:50 |
11.56 |
11.57 |
11.54 |
11.55 |
227.4K |
| 10:55 |
11.55 |
11.55 |
11.52 |
11.53 |
93.1K |
| 11:00 |
11.53 |
11.56 |
11.52 |
11.55 |
83.1K |
| 11:05 |
11.55 |
11.55 |
11.51 |
11.51 |
98.0K |
| 11:10 |
11.52 |
11.52 |
11.51 |
11.52 |
58.2K |
| 11:15 |
11.52 |
11.52 |
11.49 |
11.51 |
347.9K |
| 11:20 |
11.50 |
11.54 |
11.49 |
11.52 |
230.1K |
| 11:25 |
11.53 |
11.53 |
11.50 |
11.52 |
267.4K |
| 13:00 |
11.53 |
11.65 |
11.51 |
11.59 |
718.0K |
| 13:05 |
11.59 |
11.61 |
11.55 |
11.60 |
190.7K |
| 13:10 |
11.62 |
11.64 |
11.58 |
11.62 |
397.0K |
| 13:15 |
11.62 |
11.72 |
11.59 |
11.72 |
967.1K |
| 13:20 |
11.72 |
11.76 |
11.69 |
11.75 |
836.5K |
| 13:25 |
11.75 |
11.79 |
11.72 |
11.76 |
1,007.5K |
| 13:30 |
11.76 |
11.76 |
11.72 |
11.76 |
397.1K |
| 13:35 |
11.75 |
11.77 |
11.73 |
11.76 |
352.7K |
| 13:40 |
11.77 |
11.81 |
11.75 |
11.79 |
1,148.8K |
| 13:45 |
11.81 |
11.81 |
11.75 |
11.77 |
493.5K |
| 13:50 |
11.77 |
11.85 |
11.77 |
11.81 |
631.5K |
| 13:55 |
11.81 |
11.82 |
11.77 |
11.79 |
449.9K |
| 14:00 |
11.79 |
11.82 |
11.79 |
11.80 |
653.4K |
| 14:05 |
11.80 |
11.82 |
11.75 |
11.75 |
712.1K |
| 14:10 |
11.75 |
11.77 |
11.74 |
11.75 |
455.1K |
| 14:15 |
11.75 |
11.78 |
11.74 |
11.75 |
211.9K |
| 14:20 |
11.75 |
11.77 |
11.73 |
11.77 |
325.5K |
| 14:25 |
11.79 |
11.79 |
11.75 |
11.76 |
290.7K |
| 14:30 |
11.76 |
11.78 |
11.75 |
11.77 |
393.9K |
| 14:35 |
11.77 |
11.78 |
11.75 |
11.75 |
305.0K |
| 14:40 |
11.75 |
11.77 |
11.75 |
11.77 |
249.7K |
| 14:45 |
11.75 |
11.77 |
11.75 |
11.77 |
280.3K |
| 14:50 |
11.76 |
11.79 |
11.75 |
11.79 |
488.3K |
| 14:55 |
11.79 |
11.79 |
11.78 |
11.79 |
213.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|