豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.43 11.60 11.43 11.48 551.1K
09:35 11.48 11.56 11.42 11.54 557.4K
09:40 11.54 11.75 11.53 11.70 1,108.9K
09:45 11.70 11.73 11.63 11.65 904.9K
09:50 11.64 11.69 11.60 11.60 358.0K
09:55 11.61 11.62 11.57 11.57 315.4K
10:00 11.57 11.59 11.55 11.55 280.1K
10:05 11.55 11.59 11.45 11.46 856.4K
10:10 11.46 11.50 11.46 11.49 238.8K
10:15 11.48 11.49 11.44 11.49 360.7K
10:20 11.49 11.50 11.47 11.48 107.8K
10:25 11.47 11.48 11.45 11.46 256.4K
10:30 11.46 11.46 11.43 11.43 285.2K
10:35 11.43 11.43 11.39 11.42 387.0K
10:40 11.42 11.47 11.42 11.45 191.2K
10:45 11.45 11.49 11.44 11.49 64.6K
10:50 11.49 11.49 11.44 11.45 100.5K
10:55 11.45 11.45 11.43 11.43 47.2K
11:00 11.43 11.43 11.41 11.41 164.6K
11:05 11.42 11.42 11.35 11.39 485.9K
11:10 11.39 11.46 11.39 11.45 116.0K
11:15 11.46 11.47 11.45 11.46 60.2K
11:20 11.44 11.49 11.42 11.42 93.6K
11:25 11.42 11.43 11.42 11.42 39.1K
13:00 11.42 11.65 11.42 11.54 1,095.1K
13:05 11.53 11.58 11.52 11.53 194.0K
13:10 11.52 11.54 11.49 11.49 72.5K
13:15 11.49 11.50 11.45 11.50 156.0K
13:20 11.50 11.51 11.46 11.48 101.7K
13:25 11.48 11.49 11.47 11.47 99.1K
13:30 11.48 11.49 11.47 11.49 131.8K
13:35 11.49 11.49 11.48 11.49 156.3K
13:40 11.48 11.49 11.47 11.49 101.9K
13:45 11.48 11.50 11.46 11.49 293.1K
13:50 11.49 11.55 11.47 11.55 335.4K
13:55 11.56 11.58 11.53 11.55 173.5K
14:00 11.55 11.57 11.53 11.53 164.4K
14:05 11.53 11.54 11.49 11.54 183.7K
14:10 11.54 11.55 11.50 11.53 101.1K
14:15 11.53 11.55 11.53 11.54 188.1K
14:20 11.53 11.53 11.49 11.50 107.0K
14:25 11.51 11.51 11.48 11.48 143.1K
14:30 11.49 11.49 11.48 11.49 149.4K
14:35 11.49 11.49 11.48 11.49 266.1K
14:40 11.49 11.49 11.45 11.47 466.7K
14:45 11.47 11.49 11.46 11.49 294.3K
14:50 11.48 11.49 11.47 11.47 334.5K
14:55 11.47 11.49 11.47 11.49 182.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据