| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.82 |
11.52 |
11.69 |
2,687.4K |
| 09:35 |
11.69 |
11.75 |
11.62 |
11.65 |
1,013.6K |
| 09:40 |
11.65 |
11.65 |
11.56 |
11.59 |
456.3K |
| 09:45 |
11.59 |
11.65 |
11.59 |
11.64 |
362.3K |
| 09:50 |
11.65 |
11.72 |
11.65 |
11.70 |
826.4K |
| 09:55 |
11.70 |
11.76 |
11.69 |
11.72 |
681.6K |
| 10:00 |
11.72 |
11.72 |
11.66 |
11.69 |
340.1K |
| 10:05 |
11.68 |
11.70 |
11.65 |
11.65 |
313.4K |
| 10:10 |
11.65 |
11.70 |
11.65 |
11.67 |
358.8K |
| 10:15 |
11.68 |
11.70 |
11.66 |
11.69 |
166.0K |
| 10:20 |
11.69 |
11.78 |
11.69 |
11.75 |
1,210.1K |
| 10:25 |
11.74 |
11.80 |
11.74 |
11.75 |
730.3K |
| 10:30 |
11.75 |
11.77 |
11.70 |
11.71 |
402.1K |
| 10:35 |
11.71 |
11.73 |
11.70 |
11.73 |
161.1K |
| 10:40 |
11.72 |
11.73 |
11.69 |
11.69 |
160.7K |
| 10:45 |
11.69 |
11.70 |
11.68 |
11.68 |
137.9K |
| 10:50 |
11.68 |
11.69 |
11.67 |
11.69 |
105.4K |
| 10:55 |
11.69 |
11.69 |
11.66 |
11.67 |
134.4K |
| 11:00 |
11.67 |
11.68 |
11.63 |
11.64 |
222.0K |
| 11:05 |
11.63 |
11.64 |
11.61 |
11.61 |
291.2K |
| 11:10 |
11.62 |
11.62 |
11.60 |
11.62 |
255.7K |
| 11:15 |
11.62 |
11.63 |
11.62 |
11.62 |
134.2K |
| 11:20 |
11.62 |
11.62 |
11.60 |
11.61 |
117.3K |
| 11:25 |
11.60 |
11.62 |
11.58 |
11.61 |
205.7K |
| 13:00 |
11.61 |
11.62 |
11.58 |
11.61 |
280.1K |
| 13:05 |
11.60 |
11.61 |
11.58 |
11.59 |
114.9K |
| 13:10 |
11.59 |
11.59 |
11.55 |
11.56 |
241.5K |
| 13:15 |
11.57 |
11.59 |
11.55 |
11.57 |
89.8K |
| 13:20 |
11.57 |
11.59 |
11.57 |
11.58 |
75.8K |
| 13:25 |
11.59 |
11.59 |
11.57 |
11.59 |
119.2K |
| 13:30 |
11.59 |
11.59 |
11.56 |
11.56 |
53.9K |
| 13:35 |
11.55 |
11.57 |
11.55 |
11.56 |
94.3K |
| 13:40 |
11.56 |
11.58 |
11.55 |
11.57 |
90.1K |
| 13:45 |
11.57 |
11.58 |
11.55 |
11.56 |
82.7K |
| 13:50 |
11.56 |
11.57 |
11.55 |
11.56 |
58.3K |
| 13:55 |
11.57 |
11.57 |
11.55 |
11.55 |
53.3K |
| 14:00 |
11.56 |
11.56 |
11.49 |
11.52 |
507.4K |
| 14:05 |
11.52 |
11.57 |
11.51 |
11.56 |
135.2K |
| 14:10 |
11.57 |
11.61 |
11.57 |
11.60 |
180.7K |
| 14:15 |
11.60 |
11.62 |
11.55 |
11.55 |
105.2K |
| 14:20 |
11.57 |
11.58 |
11.56 |
11.57 |
60.4K |
| 14:25 |
11.56 |
11.58 |
11.55 |
11.55 |
124.9K |
| 14:30 |
11.55 |
11.57 |
11.52 |
11.52 |
293.7K |
| 14:35 |
11.52 |
11.52 |
11.49 |
11.50 |
327.3K |
| 14:40 |
11.50 |
11.50 |
11.46 |
11.47 |
277.3K |
| 14:45 |
11.47 |
11.49 |
11.46 |
11.49 |
444.9K |
| 14:50 |
11.49 |
11.49 |
11.48 |
11.49 |
415.0K |
| 14:55 |
11.49 |
11.49 |
11.48 |
11.49 |
220.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|