豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.81 11.66 11.72 912.5K
09:35 11.72 11.72 11.60 11.62 641.3K
09:40 11.64 11.64 11.53 11.60 1,326.5K
09:45 11.60 11.80 11.60 11.76 664.4K
09:50 11.75 11.79 11.72 11.74 603.8K
09:55 11.72 11.74 11.67 11.69 325.0K
10:00 11.69 11.73 11.65 11.68 333.8K
10:05 11.66 11.68 11.63 11.65 175.6K
10:10 11.65 11.67 11.64 11.65 221.6K
10:15 11.65 11.82 11.65 11.82 966.2K
10:20 11.82 11.92 11.78 11.86 1,142.7K
10:25 11.85 11.85 11.79 11.82 406.6K
10:30 11.82 11.82 11.77 11.79 200.1K
10:35 11.79 11.88 11.79 11.88 349.4K
10:40 11.85 11.85 11.77 11.77 402.6K
10:45 11.77 11.79 11.75 11.78 188.4K
10:50 11.79 11.79 11.74 11.75 187.3K
10:55 11.74 11.74 11.69 11.72 276.1K
11:00 11.72 11.72 11.65 11.65 348.7K
11:05 11.65 11.67 11.62 11.64 334.7K
11:10 11.65 11.66 11.62 11.66 279.5K
11:15 11.65 11.66 11.56 11.56 547.7K
11:20 11.56 11.60 11.55 11.59 173.7K
11:25 11.58 11.59 11.50 11.52 710.8K
13:00 11.51 11.55 11.46 11.55 523.2K
13:05 11.55 11.68 11.54 11.68 362.3K
13:10 11.67 11.67 11.54 11.59 651.8K
13:15 11.57 11.61 11.47 11.47 1,125.9K
13:20 11.47 11.52 11.47 11.52 133.4K
13:25 11.51 11.52 11.48 11.50 288.3K
13:30 11.50 11.53 11.49 11.52 157.9K
13:35 11.52 11.55 11.47 11.48 484.8K
13:40 11.48 11.49 11.40 11.41 670.0K
13:45 11.41 11.42 11.39 11.41 443.4K
13:50 11.42 11.47 11.40 11.44 363.1K
13:55 11.46 11.46 11.43 11.46 96.7K
14:00 11.45 11.50 11.42 11.47 453.3K
14:05 11.47 11.50 11.45 11.48 200.6K
14:10 11.48 11.51 11.46 11.49 265.1K
14:15 11.48 11.49 11.45 11.47 154.4K
14:20 11.48 11.48 11.44 11.47 142.1K
14:25 11.46 11.47 11.45 11.47 61.9K
14:30 11.47 11.47 11.43 11.45 142.0K
14:35 11.45 11.48 11.45 11.45 113.4K
14:40 11.45 11.49 11.45 11.49 164.7K
14:45 11.48 11.52 11.48 11.49 265.8K
14:50 11.49 11.49 11.46 11.48 557.3K
14:55 11.49 11.49 11.47 11.49 265.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据