豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.27 12.07 12.08 1,329.0K
09:35 12.07 12.10 11.85 11.94 1,462.8K
09:40 11.94 11.96 11.89 11.89 1,043.9K
09:45 11.89 12.07 11.89 12.02 662.6K
09:50 12.01 12.09 12.01 12.02 678.2K
09:55 12.02 12.06 11.95 11.96 937.3K
10:00 11.96 12.02 11.96 12.02 445.4K
10:05 12.02 12.07 11.99 12.07 418.3K
10:10 12.07 12.10 12.04 12.04 445.6K
10:15 12.04 12.05 11.97 11.97 315.1K
10:20 11.97 12.00 11.95 11.99 237.6K
10:25 11.97 11.98 11.94 11.94 276.0K
10:30 11.93 11.95 11.90 11.90 543.1K
10:35 11.90 11.90 11.85 11.85 887.5K
10:40 11.85 11.85 11.81 11.85 803.9K
10:45 11.85 11.85 11.82 11.85 175.4K
10:50 11.85 11.88 11.85 11.86 183.0K
10:55 11.85 11.89 11.85 11.88 361.0K
11:00 11.88 11.88 11.83 11.84 292.0K
11:05 11.84 11.86 11.83 11.83 182.8K
11:10 11.85 11.85 11.81 11.85 416.3K
11:15 11.84 11.84 11.80 11.80 188.0K
11:20 11.80 11.80 11.74 11.74 792.2K
11:25 11.74 11.75 11.72 11.73 722.1K
13:00 11.73 11.74 11.69 11.70 760.6K
13:05 11.69 11.69 11.65 11.68 566.8K
13:10 11.67 11.69 11.65 11.68 393.2K
13:15 11.68 11.70 11.67 11.69 242.8K
13:20 11.69 11.75 11.69 11.72 312.1K
13:25 11.72 11.79 11.72 11.75 238.0K
13:30 11.77 11.80 11.73 11.78 126.1K
13:35 11.78 11.85 11.77 11.84 269.0K
13:40 11.83 11.91 11.82 11.90 658.3K
13:45 11.91 11.95 11.86 11.87 806.4K
13:50 11.86 11.89 11.82 11.83 316.3K
13:55 11.82 11.84 11.79 11.79 254.7K
14:00 11.79 11.82 11.78 11.78 255.6K
14:05 11.78 11.79 11.77 11.78 256.2K
14:10 11.78 11.78 11.73 11.74 350.0K
14:15 11.75 11.77 11.73 11.75 587.6K
14:20 11.75 11.75 11.73 11.73 417.8K
14:25 11.73 11.74 11.70 11.70 485.0K
14:30 11.72 11.72 11.70 11.71 409.5K
14:35 11.71 11.72 11.69 11.70 327.9K
14:40 11.72 11.77 11.72 11.75 626.2K
14:45 11.75 11.79 11.74 11.76 364.5K
14:50 11.76 11.80 11.75 11.79 622.7K
14:55 11.79 11.80 11.78 11.79 406.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据