| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.54 |
11.15 |
11.52 |
1,911.8K |
| 09:35 |
11.54 |
11.58 |
11.45 |
11.45 |
1,340.8K |
| 09:40 |
11.45 |
11.46 |
11.30 |
11.32 |
1,473.3K |
| 09:45 |
11.32 |
11.39 |
11.31 |
11.39 |
670.8K |
| 09:50 |
11.39 |
11.47 |
11.38 |
11.45 |
414.7K |
| 09:55 |
11.44 |
11.44 |
11.39 |
11.44 |
348.4K |
| 10:00 |
11.43 |
11.45 |
11.38 |
11.39 |
570.6K |
| 10:05 |
11.39 |
11.42 |
11.36 |
11.39 |
285.9K |
| 10:10 |
11.39 |
11.42 |
11.38 |
11.42 |
167.2K |
| 10:15 |
11.39 |
11.43 |
11.37 |
11.43 |
273.3K |
| 10:20 |
11.44 |
11.52 |
11.44 |
11.47 |
544.6K |
| 10:25 |
11.48 |
11.59 |
11.48 |
11.53 |
1,118.6K |
| 10:30 |
11.53 |
11.62 |
11.52 |
11.55 |
904.3K |
| 10:35 |
11.55 |
11.58 |
11.53 |
11.58 |
404.0K |
| 10:40 |
11.58 |
11.62 |
11.55 |
11.61 |
612.3K |
| 10:45 |
11.62 |
11.62 |
11.56 |
11.59 |
355.5K |
| 10:50 |
11.59 |
11.66 |
11.57 |
11.62 |
1,140.2K |
| 10:55 |
11.61 |
11.65 |
11.59 |
11.63 |
416.0K |
| 11:00 |
11.64 |
11.65 |
11.62 |
11.65 |
380.0K |
| 11:05 |
11.64 |
11.68 |
11.62 |
11.66 |
459.9K |
| 11:10 |
11.68 |
11.70 |
11.65 |
11.66 |
963.4K |
| 11:15 |
11.66 |
11.69 |
11.65 |
11.66 |
327.1K |
| 11:20 |
11.65 |
11.69 |
11.65 |
11.68 |
294.9K |
| 11:25 |
11.68 |
11.68 |
11.57 |
11.63 |
267.8K |
| 13:00 |
11.63 |
11.72 |
11.63 |
11.70 |
640.0K |
| 13:05 |
11.70 |
11.75 |
11.69 |
11.75 |
1,222.6K |
| 13:10 |
11.74 |
11.74 |
11.69 |
11.72 |
355.3K |
| 13:15 |
11.72 |
11.82 |
11.72 |
11.81 |
1,028.6K |
| 13:20 |
11.80 |
11.81 |
11.77 |
11.81 |
701.2K |
| 13:25 |
11.80 |
11.83 |
11.79 |
11.79 |
560.9K |
| 13:30 |
11.75 |
11.79 |
11.75 |
11.77 |
421.3K |
| 13:35 |
11.77 |
11.82 |
11.77 |
11.82 |
532.1K |
| 13:40 |
11.81 |
11.85 |
11.77 |
11.85 |
716.6K |
| 13:45 |
11.83 |
11.84 |
11.75 |
11.75 |
498.2K |
| 13:50 |
11.75 |
11.79 |
11.72 |
11.72 |
446.9K |
| 13:55 |
11.72 |
11.72 |
11.68 |
11.69 |
448.2K |
| 14:00 |
11.69 |
11.71 |
11.65 |
11.71 |
420.5K |
| 14:05 |
11.70 |
11.72 |
11.67 |
11.69 |
221.6K |
| 14:10 |
11.69 |
11.69 |
11.64 |
11.64 |
501.5K |
| 14:15 |
11.64 |
11.67 |
11.63 |
11.65 |
238.0K |
| 14:20 |
11.65 |
11.65 |
11.64 |
11.64 |
212.0K |
| 14:25 |
11.64 |
11.64 |
11.59 |
11.59 |
677.8K |
| 14:30 |
11.59 |
11.59 |
11.56 |
11.58 |
520.0K |
| 14:35 |
11.59 |
11.59 |
11.54 |
11.55 |
527.0K |
| 14:40 |
11.55 |
11.55 |
11.52 |
11.55 |
426.1K |
| 14:45 |
11.55 |
11.60 |
11.55 |
11.59 |
273.9K |
| 14:50 |
11.59 |
11.60 |
11.57 |
11.59 |
570.8K |
| 14:55 |
11.59 |
11.60 |
11.59 |
11.60 |
193.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|