| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.76 |
11.45 |
11.46 |
5,390.1K |
| 09:35 |
11.45 |
11.59 |
11.41 |
11.59 |
2,220.3K |
| 09:40 |
11.59 |
11.60 |
11.47 |
11.54 |
1,720.2K |
| 09:45 |
11.52 |
11.66 |
11.51 |
11.65 |
2,093.2K |
| 09:50 |
11.65 |
11.78 |
11.65 |
11.73 |
2,014.5K |
| 09:55 |
11.72 |
11.73 |
11.66 |
11.69 |
965.5K |
| 10:00 |
11.69 |
11.77 |
11.66 |
11.72 |
1,951.2K |
| 10:05 |
11.72 |
11.75 |
11.67 |
11.73 |
1,049.2K |
| 10:10 |
11.73 |
11.87 |
11.73 |
11.82 |
2,449.6K |
| 10:15 |
11.81 |
11.81 |
11.72 |
11.75 |
609.7K |
| 10:20 |
11.75 |
11.75 |
11.72 |
11.75 |
326.7K |
| 10:25 |
11.75 |
11.82 |
11.72 |
11.75 |
511.3K |
| 10:30 |
11.74 |
11.74 |
11.68 |
11.68 |
565.8K |
| 10:35 |
11.69 |
11.82 |
11.67 |
11.81 |
1,071.8K |
| 10:40 |
11.80 |
11.82 |
11.70 |
11.72 |
549.4K |
| 10:45 |
11.72 |
11.72 |
11.63 |
11.63 |
564.8K |
| 10:50 |
11.63 |
11.69 |
11.61 |
11.65 |
698.5K |
| 10:55 |
11.64 |
11.64 |
11.61 |
11.61 |
619.7K |
| 11:00 |
11.59 |
11.65 |
11.55 |
11.65 |
749.6K |
| 11:05 |
11.65 |
11.65 |
11.58 |
11.63 |
360.5K |
| 11:10 |
11.63 |
11.64 |
11.59 |
11.59 |
348.8K |
| 11:15 |
11.59 |
11.64 |
11.58 |
11.60 |
269.5K |
| 11:20 |
11.61 |
11.62 |
11.58 |
11.59 |
170.9K |
| 11:25 |
11.58 |
11.58 |
11.50 |
11.51 |
621.7K |
| 13:00 |
11.51 |
11.52 |
11.45 |
11.51 |
640.8K |
| 13:05 |
11.50 |
11.52 |
11.48 |
11.49 |
248.8K |
| 13:10 |
11.48 |
11.49 |
11.43 |
11.45 |
377.6K |
| 13:15 |
11.45 |
11.47 |
11.45 |
11.47 |
164.1K |
| 13:20 |
11.48 |
11.51 |
11.46 |
11.50 |
163.8K |
| 13:25 |
11.50 |
11.54 |
11.49 |
11.51 |
191.1K |
| 13:30 |
11.51 |
11.52 |
11.47 |
11.49 |
197.9K |
| 13:35 |
11.49 |
11.49 |
11.45 |
11.48 |
381.7K |
| 13:40 |
11.48 |
11.52 |
11.47 |
11.52 |
133.6K |
| 13:45 |
11.52 |
11.52 |
11.49 |
11.52 |
182.4K |
| 13:50 |
11.52 |
11.52 |
11.49 |
11.49 |
91.0K |
| 13:55 |
11.50 |
11.50 |
11.39 |
11.40 |
660.3K |
| 14:00 |
11.41 |
11.44 |
11.40 |
11.43 |
190.3K |
| 14:05 |
11.44 |
11.50 |
11.43 |
11.47 |
256.7K |
| 14:10 |
11.48 |
11.49 |
11.46 |
11.47 |
224.8K |
| 14:15 |
11.48 |
11.49 |
11.47 |
11.49 |
167.6K |
| 14:20 |
11.50 |
11.50 |
11.45 |
11.48 |
297.8K |
| 14:25 |
11.47 |
11.47 |
11.43 |
11.43 |
158.1K |
| 14:30 |
11.45 |
11.45 |
11.42 |
11.43 |
158.2K |
| 14:35 |
11.43 |
11.44 |
11.39 |
11.39 |
339.0K |
| 14:40 |
11.39 |
11.39 |
11.36 |
11.36 |
747.1K |
| 14:45 |
11.36 |
11.39 |
11.36 |
11.37 |
406.3K |
| 14:50 |
11.38 |
11.40 |
11.35 |
11.39 |
1,060.5K |
| 14:55 |
11.39 |
11.39 |
11.36 |
11.37 |
395.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|