豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.31 9.83 9.85 4,543.6K
09:35 9.85 9.89 9.49 9.69 4,084.2K
09:40 9.67 9.85 9.59 9.76 2,322.0K
09:45 9.75 9.89 9.75 9.82 2,235.1K
09:50 9.82 9.96 9.82 9.95 1,217.6K
09:55 9.95 10.32 9.94 10.29 1,571.6K
10:00 10.31 10.58 10.30 10.45 2,199.2K
10:05 10.45 10.62 10.43 10.62 1,403.9K
10:10 10.62 10.74 10.59 10.69 1,808.0K
10:15 10.67 10.89 10.66 10.85 1,598.3K
10:20 10.84 10.85 10.70 10.78 1,344.3K
10:25 10.77 10.84 10.74 10.74 790.4K
10:30 10.74 10.74 10.64 10.69 578.0K
10:35 10.69 10.69 10.55 10.55 774.8K
10:40 10.55 10.59 10.53 10.56 420.8K
10:45 10.56 10.64 10.56 10.61 354.6K
10:50 10.62 10.63 10.60 10.63 488.5K
10:55 10.62 10.64 10.58 10.58 479.0K
11:00 10.62 10.69 10.55 10.56 823.4K
11:05 10.56 10.59 10.50 10.53 507.8K
11:10 10.53 10.55 10.49 10.55 592.7K
11:15 10.55 10.58 10.53 10.53 355.8K
11:20 10.53 10.59 10.52 10.55 321.2K
11:25 10.55 10.62 10.54 10.59 307.3K
13:00 10.56 10.60 10.46 10.49 459.8K
13:05 10.51 10.63 10.51 10.62 615.9K
13:10 10.61 10.69 10.61 10.67 496.3K
13:15 10.67 10.68 10.63 10.65 309.4K
13:20 10.67 10.68 10.61 10.62 271.8K
13:25 10.61 10.65 10.61 10.64 147.5K
13:30 10.64 10.75 10.62 10.75 349.2K
13:35 10.75 10.85 10.74 10.84 942.9K
13:40 10.83 10.99 10.82 10.91 1,491.0K
13:45 10.84 10.94 10.84 10.94 386.9K
13:50 10.94 10.94 10.85 10.85 425.2K
13:55 10.85 10.91 10.84 10.90 398.2K
14:00 10.89 10.89 10.86 10.88 397.1K
14:05 10.88 10.93 10.83 10.93 494.3K
14:10 10.93 10.94 10.92 10.92 456.3K
14:15 10.94 10.99 10.93 10.97 718.0K
14:20 10.97 11.05 10.94 11.05 853.7K
14:25 11.05 11.05 10.96 10.96 585.1K
14:30 10.98 11.01 10.95 10.99 287.0K
14:35 10.99 11.06 10.99 11.00 846.8K
14:40 10.99 11.01 10.95 10.99 519.7K
14:45 10.99 10.99 10.96 10.98 555.5K
14:50 10.99 10.99 10.95 10.95 513.0K
14:55 10.95 10.97 10.95 10.96 392.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据