豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.31 10.83 10.99 4,354.2K
09:35 10.99 11.19 10.96 10.97 2,177.9K
09:40 10.97 10.97 10.82 10.82 1,988.6K
09:45 10.82 10.82 10.66 10.72 2,877.5K
09:50 10.72 10.72 10.48 10.65 2,270.3K
09:55 10.65 10.72 10.61 10.71 1,155.6K
10:00 10.70 10.72 10.60 10.61 1,399.3K
10:05 10.61 10.66 10.59 10.65 803.0K
10:10 10.65 10.77 10.65 10.72 1,242.7K
10:15 10.74 10.74 10.67 10.70 1,005.1K
10:20 10.70 10.77 10.69 10.70 821.6K
10:25 10.70 10.72 10.61 10.62 465.9K
10:30 10.61 10.66 10.60 10.62 834.3K
10:35 10.62 10.66 10.55 10.55 743.7K
10:40 10.55 10.58 10.51 10.52 1,454.5K
10:45 10.51 10.55 10.48 10.55 1,545.7K
10:50 10.55 10.55 10.48 10.54 955.8K
10:55 10.54 10.54 10.51 10.52 338.8K
11:00 10.52 10.54 10.49 10.52 601.3K
11:05 10.53 10.53 10.39 10.42 1,733.7K
11:10 10.42 10.46 10.42 10.45 666.4K
11:15 10.45 10.53 10.45 10.50 689.3K
11:20 10.50 10.51 10.48 10.49 280.7K
11:25 10.49 10.52 10.44 10.52 341.9K
13:00 10.52 10.54 10.42 10.42 594.4K
13:05 10.42 10.43 10.38 10.39 559.3K
13:10 10.39 10.39 10.35 10.36 846.6K
13:15 10.35 10.39 10.34 10.35 1,008.5K
13:20 10.36 10.37 10.34 10.34 702.3K
13:25 10.34 10.34 10.33 10.33 1,494.6K
13:30 10.33 10.33 10.33 10.33 140.9K
13:35 10.33 10.33 10.33 10.33 123.2K
13:40 10.33 10.33 10.33 10.33 90.7K
13:45 10.33 10.33 10.33 10.33 31.2K
13:50 10.33 10.33 10.33 10.33 73.1K
13:55 10.33 10.33 10.33 10.33 64.5K
14:00 10.33 10.33 10.33 10.33 69.9K
14:05 10.33 10.33 10.33 10.33 364.6K
14:10 10.33 10.35 10.33 10.33 2,408.9K
14:15 10.35 10.35 10.33 10.33 610.3K
14:20 10.33 10.33 10.33 10.33 53.6K
14:25 10.33 10.33 10.33 10.33 117.4K
14:30 10.33 10.33 10.33 10.33 85.3K
14:35 10.33 10.33 10.33 10.33 80.9K
14:40 10.33 10.39 10.33 10.35 1,495.6K
14:45 10.35 10.36 10.33 10.35 1,161.3K
14:50 10.35 10.55 10.35 10.49 2,125.1K
14:55 10.45 10.46 10.44 10.44 665.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据