豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.79 13.63 13.67 1,184.3K
09:35 13.66 13.85 13.64 13.80 1,365.3K
09:40 13.79 13.81 13.66 13.68 1,020.8K
09:45 13.69 13.72 13.68 13.68 441.1K
09:50 13.71 13.76 13.65 13.65 735.5K
09:55 13.64 13.65 13.58 13.58 1,266.8K
10:00 13.57 13.63 13.50 13.52 1,439.7K
10:05 13.52 13.77 13.52 13.77 1,053.4K
10:10 13.77 13.91 13.77 13.85 2,398.8K
10:15 13.85 14.05 13.83 14.05 2,570.1K
10:20 14.06 14.06 13.90 13.92 1,687.2K
10:25 13.92 14.07 13.92 14.00 1,149.6K
10:30 14.00 14.04 13.98 14.00 545.9K
10:35 14.02 14.08 13.99 14.06 1,267.5K
10:40 14.04 14.07 14.02 14.07 666.6K
10:45 14.08 14.14 14.07 14.13 1,456.8K
10:50 14.14 14.15 14.05 14.14 1,101.7K
10:55 14.14 14.15 14.09 14.12 856.8K
11:00 14.19 14.42 14.17 14.41 4,002.9K
11:05 14.41 14.42 14.32 14.39 2,155.9K
11:10 14.39 14.39 14.28 14.30 1,076.7K
11:15 14.31 14.38 14.28 14.29 725.9K
11:20 14.30 14.31 14.27 14.28 495.8K
11:25 14.27 14.27 14.23 14.26 363.7K
13:00 14.27 14.29 14.23 14.25 581.2K
13:05 14.25 14.29 14.19 14.25 758.0K
13:10 14.25 14.27 14.18 14.20 658.8K
13:15 14.20 14.20 14.11 14.13 1,050.7K
13:20 14.13 14.16 14.12 14.13 467.7K
13:25 14.13 14.14 14.10 14.12 381.4K
13:30 14.12 14.12 14.08 14.08 440.4K
13:35 14.09 14.14 14.05 14.13 578.2K
13:40 14.13 14.14 14.11 14.13 223.9K
13:45 14.15 14.19 14.11 14.15 495.8K
13:50 14.15 14.16 14.10 14.11 342.7K
13:55 14.11 14.15 14.08 14.12 345.6K
14:00 14.12 14.15 14.11 14.15 259.6K
14:05 14.15 14.19 14.12 14.13 397.5K
14:10 14.13 14.16 14.12 14.14 276.2K
14:15 14.15 14.15 14.10 14.15 534.8K
14:20 14.15 14.16 14.14 14.15 282.1K
14:25 14.15 14.17 14.15 14.16 466.1K
14:30 14.16 14.22 14.16 14.19 749.2K
14:35 14.19 14.21 14.18 14.18 656.4K
14:40 14.18 14.20 14.12 14.20 1,054.5K
14:45 14.18 14.20 14.17 14.18 583.2K
14:50 14.18 14.20 14.17 14.20 1,141.8K
14:55 14.20 14.23 14.20 14.23 718.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据