豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 13.89 13.73 13.75 1,937.3K
09:35 13.76 13.77 13.70 13.74 1,417.6K
09:40 13.73 13.92 13.73 13.79 1,275.8K
09:45 13.79 13.84 13.75 13.75 843.8K
09:50 13.75 13.79 13.72 13.78 671.3K
09:55 13.78 13.84 13.76 13.83 528.8K
10:00 13.84 13.89 13.83 13.85 585.3K
10:05 13.85 13.89 13.82 13.83 636.9K
10:10 13.83 13.84 13.78 13.79 515.8K
10:15 13.79 13.79 13.72 13.74 988.8K
10:20 13.73 13.77 13.72 13.75 330.2K
10:25 13.75 13.78 13.73 13.74 400.7K
10:30 13.74 13.74 13.69 13.70 753.2K
10:35 13.70 13.74 13.70 13.73 308.0K
10:40 13.72 13.75 13.70 13.75 339.9K
10:45 13.75 13.75 13.69 13.70 396.5K
10:50 13.70 13.73 13.69 13.69 298.7K
10:55 13.69 13.71 13.64 13.71 810.8K
11:00 13.70 13.70 13.62 13.63 399.0K
11:05 13.62 13.65 13.59 13.63 922.6K
11:10 13.64 13.68 13.64 13.66 347.7K
11:15 13.66 13.79 13.66 13.78 430.5K
11:20 13.78 13.80 13.75 13.77 419.0K
11:25 13.78 13.79 13.70 13.77 236.1K
13:00 13.76 13.79 13.72 13.75 365.0K
13:05 13.75 13.75 13.70 13.72 225.2K
13:10 13.72 13.76 13.70 13.75 233.7K
13:15 13.75 13.79 13.68 13.71 1,019.2K
13:20 13.71 13.72 13.65 13.70 692.6K
13:25 13.71 13.85 13.70 13.81 614.6K
13:30 13.81 13.89 13.80 13.82 737.4K
13:35 13.82 13.85 13.78 13.78 288.6K
13:40 13.78 13.82 13.75 13.81 440.6K
13:45 13.79 13.87 13.79 13.84 939.4K
13:50 13.85 13.85 13.78 13.82 706.2K
13:55 13.83 13.90 13.82 13.85 980.5K
14:00 13.85 13.85 13.77 13.78 478.9K
14:05 13.78 13.81 13.76 13.79 514.4K
14:10 13.80 13.80 13.73 13.79 594.1K
14:15 13.79 13.79 13.74 13.77 418.2K
14:20 13.77 13.79 13.75 13.78 210.5K
14:25 13.77 13.79 13.76 13.79 286.4K
14:30 13.78 13.79 13.77 13.79 296.4K
14:35 13.79 13.82 13.78 13.80 217.7K
14:40 13.80 13.81 13.72 13.79 651.8K
14:45 13.79 13.79 13.77 13.79 366.6K
14:50 13.79 13.82 13.78 13.82 606.4K
14:55 13.81 13.83 13.80 13.82 456.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据