豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.69 13.32 13.60 3,095.9K
09:35 13.60 13.66 13.46 13.66 2,182.0K
09:40 13.64 13.71 13.58 13.61 1,417.3K
09:45 13.59 13.59 13.50 13.52 1,712.7K
09:50 13.51 13.62 13.51 13.58 679.9K
09:55 13.58 13.70 13.55 13.68 866.7K
10:00 13.65 13.65 13.58 13.59 647.7K
10:05 13.59 13.62 13.57 13.62 441.5K
10:10 13.62 13.79 13.62 13.75 1,353.5K
10:15 13.75 13.79 13.72 13.76 971.1K
10:20 13.77 13.93 13.77 13.86 1,952.4K
10:25 13.85 13.92 13.82 13.90 923.9K
10:30 13.91 13.91 13.81 13.88 622.2K
10:35 13.85 13.86 13.81 13.85 562.7K
10:40 13.84 13.85 13.76 13.76 456.5K
10:45 13.76 13.79 13.73 13.77 455.3K
10:50 13.76 13.84 13.76 13.79 439.5K
10:55 13.79 13.86 13.73 13.85 480.9K
11:00 13.82 13.85 13.75 13.76 283.3K
11:05 13.76 13.82 13.75 13.75 533.0K
11:10 13.75 13.75 13.69 13.69 498.0K
11:15 13.69 13.74 13.65 13.69 636.3K
11:20 13.69 13.74 13.69 13.71 342.3K
11:25 13.71 13.73 13.68 13.72 315.2K
13:00 13.72 13.72 13.59 13.62 707.8K
13:05 13.61 13.64 13.58 13.62 590.8K
13:10 13.62 13.65 13.57 13.57 510.1K
13:15 13.57 13.61 13.55 13.58 490.2K
13:20 13.58 13.59 13.55 13.57 347.9K
13:25 13.57 13.60 13.56 13.59 334.1K
13:30 13.60 13.62 13.58 13.58 371.1K
13:35 13.59 13.72 13.59 13.72 717.1K
13:40 13.72 13.89 13.71 13.89 1,049.9K
13:45 13.87 13.87 13.77 13.84 791.8K
13:50 13.84 13.86 13.81 13.83 738.9K
13:55 13.83 14.09 13.82 14.09 2,902.6K
14:00 14.09 14.15 13.97 13.99 1,584.8K
14:05 13.99 14.02 13.91 13.93 771.7K
14:10 13.94 13.94 13.85 13.88 642.8K
14:15 13.88 13.90 13.85 13.87 321.7K
14:20 13.87 13.87 13.81 13.85 590.2K
14:25 13.84 13.89 13.81 13.87 535.1K
14:30 13.87 13.88 13.78 13.81 764.3K
14:35 13.81 13.84 13.81 13.82 348.5K
14:40 13.83 13.85 13.77 13.80 1,106.5K
14:45 13.80 13.91 13.79 13.89 767.5K
14:50 13.89 13.92 13.88 13.89 1,203.5K
14:55 13.88 13.92 13.88 13.92 387.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据