豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.87 13.51 13.74 10,622.2K
09:35 13.72 13.83 13.66 13.69 5,640.4K
09:40 13.69 13.73 13.59 13.65 4,471.1K
09:45 13.65 13.95 13.65 13.95 4,500.5K
09:50 13.94 13.98 13.85 13.93 3,144.1K
09:55 13.92 13.95 13.82 13.89 1,634.7K
10:00 13.89 13.92 13.79 13.79 1,421.3K
10:05 13.80 13.92 13.75 13.81 1,486.3K
10:10 13.81 13.89 13.81 13.88 1,160.1K
10:15 13.88 13.96 13.87 13.89 1,325.7K
10:20 13.89 13.89 13.78 13.85 1,819.0K
10:25 13.85 13.85 13.76 13.79 1,347.8K
10:30 13.79 13.82 13.74 13.79 1,336.7K
10:35 13.79 13.85 13.69 13.75 1,595.0K
10:40 13.73 13.85 13.72 13.84 1,183.0K
10:45 13.83 13.84 13.67 13.71 753.0K
10:50 13.70 13.73 13.67 13.70 909.0K
10:55 13.71 13.72 13.66 13.69 547.8K
11:00 13.67 13.69 13.61 13.62 1,498.1K
11:05 13.62 13.63 13.54 13.60 1,343.3K
11:10 13.59 13.65 13.57 13.64 1,057.0K
11:15 13.64 13.65 13.54 13.54 1,376.3K
11:20 13.54 13.65 13.54 13.59 1,141.3K
11:25 13.60 13.86 13.54 13.85 1,576.4K
13:00 13.89 14.26 13.86 14.25 5,869.0K
13:05 14.25 14.33 14.15 14.25 3,721.2K
13:10 14.27 14.27 14.07 14.12 1,326.3K
13:15 14.12 14.12 14.05 14.09 821.5K
13:20 14.09 14.09 13.95 14.00 821.6K
13:25 14.00 14.04 13.98 14.03 670.8K
13:30 14.02 14.12 14.02 14.11 542.9K
13:35 14.09 14.31 14.08 14.15 1,564.4K
13:40 14.17 14.24 14.06 14.12 887.4K
13:45 14.12 14.12 13.99 14.00 465.8K
13:50 14.00 14.02 13.99 14.01 418.5K
13:55 14.01 14.02 13.94 13.97 627.8K
14:00 13.97 14.03 13.97 14.00 433.0K
14:05 13.99 14.02 13.95 13.96 386.9K
14:10 13.96 14.02 13.95 14.00 360.1K
14:15 14.00 14.00 13.98 13.99 251.7K
14:20 14.00 14.00 13.97 13.98 423.7K
14:25 13.97 14.03 13.97 13.99 445.0K
14:30 14.00 14.12 14.00 14.02 806.3K
14:35 14.01 14.05 13.99 14.01 597.9K
14:40 14.02 14.04 13.98 13.99 603.7K
14:45 13.99 14.01 13.97 14.00 826.0K
14:50 13.99 13.99 13.92 13.95 1,526.1K
14:55 13.95 13.96 13.92 13.93 597.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据