豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.15 14.15 13.75 13.92 3,820.4K
09:35 13.92 13.96 13.85 13.86 1,926.5K
09:40 13.86 13.96 13.82 13.90 2,321.7K
09:45 13.90 13.95 13.82 13.85 1,595.5K
09:50 13.85 14.10 13.85 14.09 2,748.8K
09:55 14.09 14.25 14.09 14.18 3,366.9K
10:00 14.17 14.17 13.92 13.92 1,509.4K
10:05 13.92 13.92 13.70 13.82 3,779.4K
10:10 13.82 13.85 13.78 13.78 931.6K
10:15 13.79 13.83 13.75 13.82 791.7K
10:20 13.83 13.85 13.74 13.76 613.6K
10:25 13.76 13.81 13.76 13.76 560.3K
10:30 13.75 13.77 13.62 13.62 1,589.6K
10:35 13.62 13.69 13.62 13.63 1,567.5K
10:40 13.63 13.70 13.62 13.63 1,127.7K
10:45 13.61 13.65 13.54 13.55 1,119.7K
10:50 13.55 13.57 13.50 13.57 1,420.8K
10:55 13.57 13.65 13.57 13.65 622.6K
11:00 13.62 13.65 13.52 13.56 640.1K
11:05 13.56 13.56 13.46 13.46 949.0K
11:10 13.46 13.49 13.42 13.42 977.1K
11:15 13.42 13.42 13.25 13.29 2,933.6K
11:20 13.28 13.31 13.20 13.25 1,797.5K
11:25 13.20 13.27 13.19 13.26 1,223.7K
13:00 13.22 13.30 13.15 13.25 2,060.7K
13:05 13.24 13.31 13.24 13.26 660.6K
13:10 13.26 13.26 13.19 13.22 733.3K
13:15 13.21 13.27 13.19 13.19 878.9K
13:20 13.19 13.22 13.16 13.19 1,210.4K
13:25 13.17 13.23 13.16 13.20 633.6K
13:30 13.17 13.19 12.99 13.08 2,871.9K
13:35 13.09 13.09 13.01 13.02 844.1K
13:40 13.02 13.18 13.00 13.17 761.5K
13:45 13.17 13.25 13.13 13.23 590.1K
13:50 13.23 13.28 13.15 13.28 683.7K
13:55 13.28 13.28 13.22 13.24 388.3K
14:00 13.24 13.25 13.15 13.15 490.9K
14:05 13.15 13.16 13.09 13.12 474.6K
14:10 13.13 13.23 13.12 13.23 662.9K
14:15 13.23 13.25 13.20 13.20 441.6K
14:20 13.21 13.33 13.20 13.33 526.4K
14:25 13.34 13.45 13.31 13.45 979.0K
14:30 13.43 13.44 13.36 13.38 875.0K
14:35 13.37 13.43 13.34 13.42 605.0K
14:40 13.42 13.46 13.42 13.46 873.3K
14:45 13.46 13.47 13.39 13.42 787.5K
14:50 13.42 13.54 13.42 13.54 875.5K
14:55 13.54 13.55 13.52 13.52 609.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据