| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.62 |
14.05 |
13.62 |
13.93 |
4,836.3K |
| 09:35 |
13.92 |
14.05 |
13.89 |
13.89 |
3,375.8K |
| 09:40 |
13.88 |
13.99 |
13.75 |
13.99 |
2,405.4K |
| 09:45 |
13.99 |
14.40 |
13.99 |
14.35 |
6,512.8K |
| 09:50 |
14.36 |
14.56 |
14.23 |
14.33 |
4,575.5K |
| 09:55 |
14.41 |
14.48 |
14.31 |
14.40 |
2,636.3K |
| 10:00 |
14.42 |
14.49 |
14.31 |
14.31 |
1,725.2K |
| 10:05 |
14.30 |
14.44 |
14.29 |
14.44 |
1,674.3K |
| 10:10 |
14.44 |
14.53 |
14.44 |
14.51 |
2,122.5K |
| 10:15 |
14.50 |
14.64 |
14.43 |
14.64 |
2,311.0K |
| 10:20 |
14.65 |
14.81 |
14.52 |
14.54 |
2,282.8K |
| 10:25 |
14.54 |
14.58 |
14.46 |
14.57 |
856.3K |
| 10:30 |
14.52 |
14.57 |
14.41 |
14.41 |
815.3K |
| 10:35 |
14.40 |
14.53 |
14.40 |
14.45 |
823.3K |
| 10:40 |
14.45 |
14.45 |
14.37 |
14.37 |
674.3K |
| 10:45 |
14.37 |
14.40 |
14.36 |
14.38 |
497.0K |
| 10:50 |
14.39 |
14.62 |
14.39 |
14.52 |
1,244.1K |
| 10:55 |
14.52 |
14.77 |
14.51 |
14.76 |
2,082.6K |
| 11:00 |
14.76 |
14.83 |
14.73 |
14.80 |
2,469.5K |
| 11:05 |
14.82 |
14.91 |
14.70 |
14.78 |
1,755.2K |
| 11:10 |
14.81 |
14.95 |
14.70 |
14.92 |
1,994.1K |
| 11:15 |
14.92 |
14.92 |
14.70 |
14.71 |
822.8K |
| 11:20 |
14.71 |
14.86 |
14.71 |
14.82 |
627.5K |
| 11:25 |
14.83 |
14.84 |
14.64 |
14.64 |
513.2K |
| 13:00 |
14.64 |
14.71 |
14.63 |
14.69 |
686.5K |
| 13:05 |
14.68 |
14.69 |
14.65 |
14.65 |
300.2K |
| 13:10 |
14.67 |
14.67 |
14.55 |
14.67 |
894.5K |
| 13:15 |
14.71 |
14.74 |
14.68 |
14.68 |
390.3K |
| 13:20 |
14.69 |
14.76 |
14.68 |
14.76 |
401.1K |
| 13:25 |
14.75 |
14.82 |
14.66 |
14.72 |
741.5K |
| 13:30 |
14.73 |
14.77 |
14.69 |
14.69 |
475.5K |
| 13:35 |
14.68 |
14.68 |
14.56 |
14.64 |
600.6K |
| 13:40 |
14.64 |
14.64 |
14.39 |
14.47 |
1,421.4K |
| 13:45 |
14.48 |
14.53 |
14.39 |
14.41 |
761.0K |
| 13:50 |
14.41 |
14.48 |
14.40 |
14.42 |
621.9K |
| 13:55 |
14.42 |
14.43 |
14.38 |
14.41 |
857.6K |
| 14:00 |
14.39 |
14.41 |
14.11 |
14.18 |
2,242.8K |
| 14:05 |
14.18 |
14.27 |
14.09 |
14.09 |
1,294.0K |
| 14:10 |
14.09 |
14.23 |
14.09 |
14.22 |
1,745.2K |
| 14:15 |
14.22 |
14.23 |
14.14 |
14.15 |
919.9K |
| 14:20 |
14.14 |
14.15 |
14.00 |
14.00 |
1,122.5K |
| 14:25 |
14.01 |
14.07 |
13.87 |
13.89 |
3,268.1K |
| 14:30 |
13.92 |
14.13 |
13.92 |
14.12 |
1,199.9K |
| 14:35 |
14.14 |
14.24 |
14.11 |
14.11 |
695.3K |
| 14:40 |
14.11 |
14.19 |
14.08 |
14.19 |
487.2K |
| 14:45 |
14.18 |
14.19 |
14.12 |
14.12 |
739.3K |
| 14:50 |
14.11 |
14.14 |
14.00 |
14.05 |
2,422.0K |
| 14:55 |
14.05 |
14.12 |
14.05 |
14.12 |
913.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|