豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.53 13.59 13.33 13.46 5,370.9K
09:35 13.48 13.55 13.43 13.44 2,630.8K
09:40 13.44 13.52 13.42 13.51 2,042.9K
09:45 13.49 13.57 13.46 13.54 1,828.8K
09:50 13.55 13.58 13.32 13.40 4,147.4K
09:55 13.40 13.57 13.36 13.53 3,458.9K
10:00 13.53 13.55 13.41 13.47 1,646.6K
10:05 13.47 13.49 13.36 13.37 2,033.7K
10:10 13.37 13.38 13.08 13.12 3,906.2K
10:15 13.12 13.18 13.10 13.18 3,143.7K
10:20 13.18 13.18 13.04 13.11 4,595.2K
10:25 13.10 13.23 13.08 13.21 1,276.9K
10:30 13.21 13.21 13.12 13.14 1,009.9K
10:35 13.13 13.27 13.12 13.24 1,032.8K
10:40 13.25 13.31 13.23 13.24 805.2K
10:45 13.25 13.29 13.19 13.28 515.4K
10:50 13.28 13.34 13.25 13.31 797.7K
10:55 13.29 13.32 13.25 13.29 630.2K
11:00 13.29 13.32 13.26 13.32 472.2K
11:05 13.33 13.41 13.32 13.41 611.6K
11:10 13.41 13.52 13.39 13.52 848.1K
11:15 13.52 13.57 13.49 13.55 901.5K
11:20 13.55 13.55 13.46 13.49 519.9K
11:25 13.49 13.65 13.47 13.63 732.1K
13:00 13.58 13.82 13.58 13.78 2,624.5K
13:05 13.80 13.85 13.64 13.72 1,469.8K
13:10 13.70 13.75 13.58 13.75 984.7K
13:15 13.75 13.88 13.75 13.88 1,136.8K
13:20 13.89 14.05 13.75 13.77 1,723.3K
13:25 13.79 13.99 13.79 13.88 774.7K
13:30 13.88 13.96 13.85 13.95 612.8K
13:35 13.95 14.05 13.95 14.05 1,093.2K
13:40 14.04 14.04 13.85 13.85 928.7K
13:45 13.85 13.98 13.85 13.95 1,057.7K
13:50 13.93 13.95 13.85 13.85 505.8K
13:55 13.85 13.86 13.77 13.79 514.8K
14:00 13.79 13.80 13.69 13.75 445.7K
14:05 13.75 13.75 13.74 13.75 370.8K
14:10 13.75 13.76 13.74 13.75 295.1K
14:15 13.75 13.79 13.75 13.78 415.0K
14:20 13.78 13.79 13.75 13.75 300.3K
14:25 13.75 13.75 13.63 13.63 550.7K
14:30 13.63 13.68 13.62 13.63 456.0K
14:35 13.63 13.69 13.54 13.68 625.3K
14:40 13.68 13.73 13.65 13.65 529.7K
14:45 13.65 13.66 13.55 13.57 900.8K
14:50 13.57 13.66 13.53 13.62 1,115.2K
14:55 13.62 13.62 13.58 13.62 748.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据