豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.59 13.04 13.05 8,973.1K
09:35 13.10 13.30 12.94 13.29 3,967.5K
09:40 13.29 13.63 13.23 13.63 9,620.1K
09:45 13.65 13.99 13.55 13.74 6,797.8K
09:50 13.75 13.92 13.69 13.72 3,371.0K
09:55 13.72 13.72 13.58 13.62 2,354.3K
10:00 13.62 13.75 13.62 13.72 2,076.9K
10:05 13.74 14.16 13.73 13.99 5,702.0K
10:10 13.99 13.99 13.89 13.90 2,290.7K
10:15 13.92 14.01 13.84 14.00 1,222.8K
10:20 13.99 14.05 13.92 13.98 1,244.4K
10:25 13.99 14.02 13.98 14.02 735.8K
10:30 14.02 14.09 13.92 13.93 1,258.7K
10:35 13.93 13.96 13.85 13.95 917.1K
10:40 13.97 14.22 13.97 14.09 2,630.4K
10:45 14.08 14.13 14.05 14.12 749.2K
10:50 14.10 14.25 14.08 14.25 2,956.8K
10:55 14.27 14.27 14.27 14.27 8,045.3K
11:00 14.27 14.27 14.15 14.15 6,155.2K
11:05 14.15 14.15 13.99 14.02 3,069.0K
11:10 14.02 14.02 13.91 13.95 1,662.0K
11:15 13.95 13.97 13.91 13.91 1,232.0K
11:20 13.91 13.92 13.85 13.89 1,621.3K
11:25 13.89 14.02 13.89 13.99 806.9K
13:00 13.98 13.99 13.85 13.85 1,603.5K
13:05 13.85 13.87 13.71 13.73 1,228.8K
13:10 13.74 13.85 13.69 13.85 1,224.3K
13:15 13.82 13.84 13.75 13.75 548.4K
13:20 13.75 13.75 13.65 13.65 889.8K
13:25 13.67 13.72 13.65 13.68 658.3K
13:30 13.67 13.67 13.55 13.64 1,255.0K
13:35 13.65 13.72 13.65 13.69 426.0K
13:40 13.69 13.69 13.67 13.69 373.7K
13:45 13.69 13.71 13.69 13.69 362.2K
13:50 13.69 13.71 13.69 13.71 334.9K
13:55 13.71 13.71 13.65 13.65 534.3K
14:00 13.66 13.66 13.54 13.55 885.3K
14:05 13.55 13.72 13.55 13.69 703.3K
14:10 13.69 13.69 13.65 13.67 337.3K
14:15 13.68 13.72 13.67 13.72 436.0K
14:20 13.72 13.98 13.72 13.95 888.9K
14:25 13.95 13.95 13.79 13.80 798.7K
14:30 13.81 13.85 13.77 13.85 744.5K
14:35 13.85 13.87 13.83 13.87 657.4K
14:40 13.87 13.92 13.83 13.83 938.6K
14:45 13.84 13.85 13.79 13.82 691.5K
14:50 13.82 13.94 13.77 13.94 1,636.4K
14:55 13.95 14.08 13.95 14.07 1,155.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据