豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.41 12.18 12.37 2,098.7K
09:35 12.36 12.65 12.36 12.64 3,027.3K
09:40 12.63 12.84 12.62 12.79 5,085.3K
09:45 12.79 12.85 12.69 12.76 3,763.8K
09:50 12.76 13.02 12.76 12.94 4,860.4K
09:55 12.95 12.96 12.88 12.93 1,712.3K
10:00 12.93 12.99 12.86 12.91 1,881.0K
10:05 12.92 12.92 12.80 12.89 1,252.3K
10:10 12.89 12.91 12.77 12.83 948.8K
10:15 12.83 12.86 12.82 12.82 658.3K
10:20 12.82 12.89 12.72 12.73 1,240.6K
10:25 12.73 12.82 12.69 12.79 1,121.9K
10:30 12.79 12.83 12.75 12.75 488.7K
10:35 12.75 12.99 12.75 12.95 2,294.8K
10:40 12.95 13.06 12.93 13.05 3,107.8K
10:45 13.07 13.10 12.95 12.95 1,814.0K
10:50 12.95 13.02 12.92 13.00 848.6K
10:55 13.05 13.06 12.97 12.99 537.9K
11:00 12.99 12.99 12.93 12.95 489.2K
11:05 12.96 12.96 12.93 12.94 500.1K
11:10 12.95 13.03 12.93 13.03 797.2K
11:15 13.08 13.09 12.99 12.99 1,037.3K
11:20 12.99 12.99 12.92 12.98 253.9K
11:25 12.97 12.99 12.93 12.93 195.5K
13:00 12.94 13.08 12.93 13.06 844.6K
13:05 13.06 13.23 13.06 13.22 2,463.5K
13:10 13.19 13.23 13.13 13.20 926.6K
13:15 13.21 13.23 13.11 13.15 955.8K
13:20 13.12 13.15 13.08 13.09 599.2K
13:25 13.10 13.19 13.10 13.17 700.1K
13:30 13.15 13.18 12.95 12.98 1,026.5K
13:35 12.97 13.05 12.95 13.02 749.4K
13:40 13.00 13.04 12.98 12.99 374.5K
13:45 12.99 12.99 12.89 12.94 878.5K
13:50 12.96 12.99 12.92 12.97 273.9K
13:55 12.97 13.15 12.96 13.15 624.8K
14:00 13.15 13.19 13.09 13.09 688.6K
14:05 13.09 13.15 13.08 13.12 417.7K
14:10 13.13 13.14 13.12 13.12 314.7K
14:15 13.12 13.12 13.09 13.10 312.0K
14:20 13.11 13.12 13.04 13.12 520.2K
14:25 13.11 13.15 13.11 13.15 412.0K
14:30 13.15 13.15 13.12 13.12 526.0K
14:35 13.12 13.15 13.12 13.14 350.1K
14:40 13.14 13.22 13.13 13.18 1,583.1K
14:45 13.17 13.18 13.13 13.15 478.1K
14:50 13.14 13.16 13.14 13.15 773.0K
14:55 13.15 13.15 13.14 13.15 376.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据