豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.77 12.84 12.71 12.81 2,256.7K
09:35 12.81 12.92 12.78 12.88 1,439.2K
09:40 12.88 12.98 12.82 12.82 1,298.8K
09:45 12.83 12.90 12.81 12.84 493.7K
09:50 12.83 12.83 12.66 12.74 1,672.4K
09:55 12.74 12.75 12.56 12.64 3,242.5K
10:00 12.65 12.69 12.54 12.55 2,855.7K
10:05 12.55 12.65 12.53 12.55 1,026.2K
10:10 12.55 12.59 12.49 12.49 1,223.9K
10:15 12.52 12.58 12.49 12.55 1,117.3K
10:20 12.55 12.62 12.49 12.52 1,236.8K
10:25 12.55 12.55 12.49 12.50 1,368.6K
10:30 12.49 12.51 12.43 12.49 1,704.5K
10:35 12.49 12.50 12.45 12.46 936.5K
10:40 12.48 12.48 12.40 12.48 2,090.5K
10:45 12.47 12.54 12.46 12.54 1,240.3K
10:50 12.51 12.53 12.45 12.51 795.9K
10:55 12.50 12.52 12.46 12.48 953.1K
11:00 12.48 12.49 12.45 12.45 680.1K
11:05 12.45 12.56 12.45 12.56 768.9K
11:10 12.55 12.59 12.51 12.57 404.3K
11:15 12.57 12.59 12.51 12.55 592.7K
11:20 12.55 12.59 12.55 12.59 387.0K
11:25 12.59 12.64 12.56 12.62 365.9K
13:00 12.62 12.72 12.62 12.70 987.6K
13:05 12.71 12.74 12.63 12.63 626.6K
13:10 12.63 12.72 12.59 12.67 652.7K
13:15 12.66 12.69 12.54 12.54 474.8K
13:20 12.54 12.57 12.49 12.50 662.5K
13:25 12.49 12.61 12.46 12.54 790.0K
13:30 12.52 12.54 12.47 12.52 610.2K
13:35 12.52 12.54 12.44 12.47 731.1K
13:40 12.49 12.49 12.42 12.43 1,115.3K
13:45 12.42 12.46 12.40 12.40 778.4K
13:50 12.41 12.47 12.40 12.46 437.1K
13:55 12.46 12.46 12.40 12.40 470.6K
14:00 12.40 12.42 12.38 12.39 830.3K
14:05 12.39 12.40 12.23 12.31 1,694.8K
14:10 12.31 12.33 12.10 12.33 2,739.3K
14:15 12.33 12.35 12.28 12.35 1,249.6K
14:20 12.35 12.37 12.29 12.31 746.9K
14:25 12.29 12.29 12.23 12.24 818.8K
14:30 12.23 12.44 12.22 12.39 1,046.5K
14:35 12.39 12.41 12.31 12.40 609.8K
14:40 12.40 12.52 12.40 12.52 1,044.9K
14:45 12.52 12.58 12.51 12.52 1,035.1K
14:50 12.52 12.62 12.52 12.59 1,391.7K
14:55 12.59 12.61 12.59 12.60 595.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据