豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.58 13.23 13.24 3,948.3K
09:35 13.24 13.31 13.16 13.16 2,545.4K
09:40 13.17 13.19 13.02 13.02 3,376.5K
09:45 13.02 13.15 13.01 13.02 1,955.1K
09:50 13.02 13.20 13.01 13.15 924.3K
09:55 13.19 13.23 13.07 13.08 907.9K
10:00 13.08 13.41 13.08 13.37 1,411.6K
10:05 13.35 13.38 13.22 13.23 978.4K
10:10 13.23 13.25 13.02 13.03 1,525.4K
10:15 13.00 13.08 12.97 12.98 2,640.4K
10:20 12.99 13.08 12.94 13.05 1,510.7K
10:25 13.07 13.07 12.96 13.00 907.9K
10:30 13.04 13.05 12.80 12.80 2,010.2K
10:35 12.78 12.82 12.69 12.72 2,462.5K
10:40 12.72 12.86 12.63 12.85 2,368.8K
10:45 12.84 12.84 12.69 12.82 1,138.5K
10:50 12.82 12.91 12.81 12.88 607.3K
10:55 12.85 12.89 12.77 12.89 694.9K
11:00 12.89 12.92 12.82 12.92 629.1K
11:05 12.92 13.05 12.91 12.99 739.8K
11:10 12.99 13.01 12.92 12.95 323.3K
11:15 12.93 12.93 12.85 12.86 240.0K
11:20 12.89 12.95 12.87 12.93 247.4K
11:25 12.92 12.99 12.89 12.99 310.7K
13:00 12.96 13.02 12.96 12.98 534.8K
13:05 12.98 13.02 12.89 12.99 588.2K
13:10 13.00 13.15 13.00 13.13 596.0K
13:15 13.13 13.15 13.09 13.12 589.3K
13:20 13.11 13.23 13.10 13.20 516.0K
13:25 13.20 13.25 13.20 13.25 698.7K
13:30 13.24 13.25 13.20 13.20 343.8K
13:35 13.19 13.21 13.14 13.19 446.0K
13:40 13.19 13.25 13.18 13.20 381.4K
13:45 13.20 13.25 13.17 13.20 338.4K
13:50 13.20 13.21 13.16 13.18 477.1K
13:55 13.17 13.18 13.00 13.11 811.9K
14:00 13.12 13.17 13.08 13.15 408.3K
14:05 13.15 13.17 13.08 13.10 251.3K
14:10 13.10 13.10 13.04 13.09 588.6K
14:15 13.09 13.12 12.92 12.95 840.2K
14:20 12.93 12.94 12.86 12.92 1,188.2K
14:25 12.92 12.94 12.79 12.82 1,060.8K
14:30 12.82 12.93 12.82 12.86 559.2K
14:35 12.89 12.92 12.87 12.89 624.9K
14:40 12.89 12.90 12.83 12.83 647.5K
14:45 12.84 12.89 12.82 12.88 551.3K
14:50 12.88 12.89 12.86 12.87 567.2K
14:55 12.88 12.88 12.85 12.85 461.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据