豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.12 11.99 12.02 5,155.9K
09:35 12.01 12.07 11.92 11.92 3,580.6K
09:40 11.90 11.92 11.75 11.79 5,118.4K
09:45 11.79 11.79 11.67 11.68 4,251.6K
09:50 11.69 11.76 11.64 11.73 2,792.6K
09:55 11.73 11.82 11.69 11.72 2,755.9K
10:00 11.71 11.76 11.66 11.73 1,968.2K
10:05 11.73 11.78 11.69 11.78 1,538.1K
10:10 11.79 11.91 11.79 11.90 1,878.0K
10:15 11.92 11.96 11.83 11.84 1,556.9K
10:20 11.84 11.88 11.78 11.85 775.6K
10:25 11.85 11.91 11.83 11.88 739.7K
10:30 11.89 11.92 11.81 11.81 774.7K
10:35 11.82 11.82 11.75 11.79 950.2K
10:40 11.78 11.79 11.75 11.75 656.9K
10:45 11.75 11.77 11.73 11.75 582.1K
10:50 11.75 11.75 11.71 11.72 716.3K
10:55 11.71 11.72 11.66 11.68 1,537.9K
11:00 11.68 11.69 11.66 11.68 1,337.2K
11:05 11.68 11.69 11.65 11.65 1,016.3K
11:10 11.66 11.67 11.64 11.64 1,037.9K
11:15 11.64 11.77 11.62 11.69 1,102.5K
11:20 11.66 11.68 11.65 11.65 594.6K
11:25 11.66 11.84 11.66 11.80 647.1K
13:00 11.85 12.05 11.83 12.01 2,828.2K
13:05 12.01 12.40 11.99 12.37 5,544.2K
13:10 12.38 12.52 12.33 12.36 5,110.4K
13:15 12.35 12.38 12.26 12.26 1,678.6K
13:20 12.26 12.31 12.22 12.26 1,248.5K
13:25 12.25 12.36 12.22 12.27 1,271.8K
13:30 12.23 12.27 12.15 12.19 1,155.8K
13:35 12.21 12.32 12.19 12.31 979.7K
13:40 12.31 12.46 12.31 12.35 2,130.9K
13:45 12.33 12.33 12.25 12.26 552.8K
13:50 12.25 12.25 12.13 12.15 885.6K
13:55 12.15 12.16 12.12 12.15 454.4K
14:00 12.16 12.17 12.12 12.15 469.3K
14:05 12.14 12.15 12.12 12.15 365.6K
14:10 12.14 12.16 12.13 12.14 334.0K
14:15 12.14 12.15 12.12 12.13 290.4K
14:20 12.14 12.31 12.14 12.28 1,006.9K
14:25 12.28 12.37 12.28 12.34 1,292.8K
14:30 12.34 12.35 12.22 12.34 1,173.5K
14:35 12.35 12.42 12.33 12.33 1,920.5K
14:40 12.33 12.49 12.33 12.43 2,872.8K
14:45 12.44 12.46 12.42 12.45 1,059.4K
14:50 12.45 12.49 12.42 12.49 1,695.6K
14:55 12.47 12.52 12.42 12.52 1,961.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据