豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 12.05 11.47 11.83 10,910.1K
09:35 11.83 11.84 11.53 11.60 5,849.7K
09:40 11.60 11.65 11.42 11.61 3,966.8K
09:45 11.62 12.04 11.60 11.95 5,684.1K
09:50 11.96 12.22 11.92 11.97 5,093.8K
09:55 11.96 12.15 11.89 11.99 2,415.4K
10:00 11.99 12.00 11.83 11.89 2,368.7K
10:05 11.89 12.15 11.89 12.15 2,977.2K
10:10 12.17 12.35 12.12 12.21 4,856.2K
10:15 12.21 12.31 12.13 12.15 2,096.2K
10:20 12.15 12.22 12.08 12.12 1,374.7K
10:25 12.12 12.20 12.06 12.08 868.9K
10:30 12.06 12.09 11.99 12.08 1,028.9K
10:35 12.07 12.07 11.87 11.92 1,492.7K
10:40 11.92 11.94 11.88 11.92 1,255.9K
10:45 11.92 12.01 11.92 12.00 1,012.4K
10:50 12.00 12.13 11.99 12.13 770.8K
10:55 12.13 12.22 12.09 12.15 827.0K
11:00 12.14 12.15 12.05 12.05 583.0K
11:05 12.05 12.12 12.00 12.12 576.7K
11:10 12.12 12.24 12.12 12.22 585.6K
11:15 12.22 12.31 12.15 12.29 1,113.3K
11:20 12.29 12.35 12.24 12.29 1,209.8K
11:25 12.29 12.37 12.29 12.32 926.1K
13:00 12.32 12.36 12.18 12.19 1,221.6K
13:05 12.19 12.35 12.18 12.32 847.2K
13:10 12.32 12.38 12.30 12.35 1,027.4K
13:15 12.35 12.35 12.26 12.28 647.4K
13:20 12.29 12.31 12.24 12.24 752.3K
13:25 12.25 12.25 12.12 12.15 645.5K
13:30 12.17 12.18 11.99 12.11 1,371.9K
13:35 12.11 12.13 12.04 12.05 825.0K
13:40 12.05 12.08 12.00 12.03 640.1K
13:45 12.03 12.09 12.02 12.02 780.1K
13:50 12.01 12.03 11.93 11.95 1,309.0K
13:55 11.96 12.10 11.96 12.09 609.0K
14:00 12.09 12.09 12.01 12.05 528.3K
14:05 12.05 12.15 12.05 12.12 442.5K
14:10 12.13 12.15 12.09 12.14 341.0K
14:15 12.14 12.25 12.14 12.19 978.4K
14:20 12.19 12.22 12.11 12.17 525.2K
14:25 12.16 12.22 12.16 12.18 532.5K
14:30 12.18 12.19 12.12 12.12 454.1K
14:35 12.12 12.12 12.09 12.12 616.8K
14:40 12.12 12.14 12.10 12.12 657.8K
14:45 12.11 12.19 12.10 12.16 1,029.2K
14:50 12.16 12.17 12.13 12.15 1,225.5K
14:55 12.13 12.18 12.13 12.17 890.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据