| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.30 |
10.83 |
10.86 |
11,196.9K |
| 09:35 |
10.85 |
11.19 |
10.79 |
11.15 |
5,515.6K |
| 09:40 |
11.15 |
11.21 |
11.06 |
11.12 |
4,357.2K |
| 09:45 |
11.12 |
11.27 |
11.08 |
11.23 |
3,416.8K |
| 09:50 |
11.19 |
11.27 |
10.97 |
11.02 |
2,099.1K |
| 09:55 |
11.02 |
11.16 |
10.92 |
10.95 |
1,565.1K |
| 10:00 |
10.95 |
11.04 |
10.94 |
11.01 |
1,149.0K |
| 10:05 |
10.99 |
11.09 |
10.98 |
11.05 |
680.5K |
| 10:10 |
11.05 |
11.09 |
11.02 |
11.02 |
491.0K |
| 10:15 |
11.01 |
11.01 |
10.94 |
10.95 |
836.0K |
| 10:20 |
10.95 |
10.99 |
10.92 |
10.93 |
803.5K |
| 10:25 |
10.93 |
11.02 |
10.92 |
10.97 |
490.2K |
| 10:30 |
10.98 |
11.06 |
10.96 |
11.01 |
420.4K |
| 10:35 |
11.01 |
11.03 |
10.99 |
11.02 |
261.2K |
| 10:40 |
11.02 |
11.22 |
11.01 |
11.22 |
1,160.2K |
| 10:45 |
11.22 |
11.30 |
11.21 |
11.22 |
3,175.0K |
| 10:50 |
11.20 |
11.25 |
11.09 |
11.11 |
1,547.6K |
| 10:55 |
11.10 |
11.10 |
11.04 |
11.06 |
992.0K |
| 11:00 |
11.05 |
11.06 |
11.03 |
11.05 |
559.0K |
| 11:05 |
11.05 |
11.09 |
11.03 |
11.06 |
378.4K |
| 11:10 |
11.08 |
11.11 |
11.05 |
11.05 |
466.2K |
| 11:15 |
11.07 |
11.19 |
11.05 |
11.06 |
885.9K |
| 11:20 |
11.05 |
11.13 |
11.05 |
11.08 |
406.5K |
| 11:25 |
11.09 |
11.10 |
11.05 |
11.07 |
337.7K |
| 13:00 |
11.07 |
11.09 |
10.97 |
11.01 |
1,027.7K |
| 13:05 |
11.00 |
11.06 |
10.99 |
11.01 |
531.3K |
| 13:10 |
11.01 |
11.04 |
11.00 |
11.00 |
384.4K |
| 13:15 |
11.00 |
11.00 |
10.96 |
10.97 |
470.5K |
| 13:20 |
10.97 |
11.05 |
10.96 |
11.01 |
388.5K |
| 13:25 |
11.04 |
11.05 |
11.00 |
11.02 |
393.1K |
| 13:30 |
11.01 |
11.03 |
10.97 |
11.02 |
670.5K |
| 13:35 |
11.02 |
11.08 |
10.99 |
11.07 |
1,146.9K |
| 13:40 |
11.08 |
11.08 |
11.02 |
11.05 |
659.9K |
| 13:45 |
11.06 |
11.19 |
11.05 |
11.11 |
1,140.0K |
| 13:50 |
11.10 |
11.10 |
11.05 |
11.08 |
575.4K |
| 13:55 |
11.08 |
11.12 |
11.07 |
11.10 |
369.6K |
| 14:00 |
11.10 |
11.19 |
11.09 |
11.18 |
806.1K |
| 14:05 |
11.19 |
11.22 |
11.14 |
11.19 |
809.5K |
| 14:10 |
11.19 |
11.25 |
11.18 |
11.19 |
1,750.7K |
| 14:15 |
11.21 |
11.24 |
11.20 |
11.22 |
815.7K |
| 14:20 |
11.22 |
11.23 |
11.20 |
11.22 |
798.7K |
| 14:25 |
11.22 |
11.51 |
11.21 |
11.50 |
4,334.3K |
| 14:30 |
11.52 |
11.61 |
11.40 |
11.53 |
5,584.6K |
| 14:35 |
11.58 |
11.74 |
11.46 |
11.60 |
3,990.8K |
| 14:40 |
11.60 |
11.69 |
11.50 |
11.61 |
2,258.5K |
| 14:45 |
11.61 |
11.61 |
11.42 |
11.44 |
1,767.5K |
| 14:50 |
11.45 |
11.50 |
11.44 |
11.45 |
1,610.7K |
| 14:55 |
11.45 |
11.50 |
11.44 |
11.48 |
1,275.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|