豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.31 13.91 14.00 3,342.1K
09:35 13.97 14.06 13.87 14.00 2,771.3K
09:40 14.00 14.15 13.99 14.00 1,915.3K
09:45 13.99 14.08 13.96 14.05 1,753.2K
09:50 14.03 14.10 13.95 13.99 1,621.0K
09:55 13.98 14.00 13.81 13.82 2,496.4K
10:00 13.83 13.93 13.83 13.85 1,040.0K
10:05 13.83 13.87 13.80 13.82 1,093.0K
10:10 13.83 13.85 13.78 13.78 1,017.4K
10:15 13.77 13.77 13.63 13.70 1,969.3K
10:20 13.72 13.76 13.65 13.70 1,398.2K
10:25 13.69 13.78 13.63 13.74 1,655.7K
10:30 13.74 13.83 13.73 13.77 885.9K
10:35 13.78 13.95 13.78 13.89 817.3K
10:40 13.89 14.15 13.89 14.15 2,430.0K
10:45 14.15 14.23 14.09 14.12 1,490.1K
10:50 14.12 14.18 14.03 14.04 584.0K
10:55 14.05 14.16 14.04 14.10 532.0K
11:00 14.10 14.11 14.00 14.00 433.9K
11:05 14.01 14.01 13.91 13.91 518.1K
11:10 13.93 13.94 13.82 13.85 440.0K
11:15 13.84 13.87 13.81 13.82 278.3K
11:20 13.81 13.82 13.78 13.81 309.7K
11:25 13.81 13.83 13.80 13.83 244.7K
13:00 13.84 13.93 13.84 13.88 643.6K
13:05 13.87 13.90 13.82 13.90 489.1K
13:10 13.89 13.93 13.86 13.93 612.9K
13:15 13.92 13.93 13.87 13.88 449.5K
13:20 13.87 13.87 13.80 13.81 473.5K
13:25 13.80 13.82 13.73 13.75 596.4K
13:30 13.75 13.81 13.74 13.81 450.0K
13:35 13.79 13.81 13.73 13.74 473.2K
13:40 13.75 13.76 13.68 13.68 596.4K
13:45 13.68 13.70 13.65 13.66 859.6K
13:50 13.67 13.70 13.62 13.62 767.6K
13:55 13.63 13.64 13.56 13.57 1,159.1K
14:00 13.56 13.70 13.53 13.64 948.0K
14:05 13.65 13.69 13.63 13.65 419.3K
14:10 13.66 13.66 13.58 13.63 275.3K
14:15 13.63 13.67 13.62 13.65 372.6K
14:20 13.66 13.79 13.64 13.72 695.5K
14:25 13.71 13.76 13.69 13.74 296.2K
14:30 13.73 13.77 13.70 13.77 550.3K
14:35 13.77 13.80 13.74 13.75 324.8K
14:40 13.75 13.75 13.70 13.71 459.2K
14:45 13.72 13.74 13.68 13.69 510.0K
14:50 13.68 13.81 13.68 13.69 1,010.4K
14:55 13.70 13.70 13.67 13.70 546.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据