豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.24 14.00 14.14 4,543.5K
09:35 14.13 14.13 13.95 14.05 2,925.1K
09:40 14.09 14.25 14.08 14.09 1,835.2K
09:45 14.09 14.22 14.09 14.18 1,260.0K
09:50 14.18 14.32 14.15 14.15 1,645.6K
09:55 14.17 14.17 14.07 14.14 731.7K
10:00 14.15 14.20 14.10 14.18 706.0K
10:05 14.17 14.26 14.16 14.18 662.8K
10:10 14.18 14.20 14.07 14.11 813.9K
10:15 14.14 14.31 14.09 14.30 953.3K
10:20 14.28 14.31 14.09 14.10 1,152.9K
10:25 14.10 14.13 14.05 14.05 804.6K
10:30 14.05 14.15 14.03 14.13 515.6K
10:35 14.14 14.20 14.13 14.17 302.2K
10:40 14.17 14.17 14.08 14.12 356.7K
10:45 14.12 14.32 14.12 14.28 1,324.1K
10:50 14.27 14.29 14.21 14.26 462.6K
10:55 14.26 14.31 14.25 14.25 439.0K
11:00 14.28 14.34 14.27 14.28 655.7K
11:05 14.27 14.27 14.18 14.19 387.8K
11:10 14.19 14.23 14.18 14.18 382.8K
11:15 14.18 14.19 14.10 14.11 458.1K
11:20 14.12 14.16 14.11 14.14 245.6K
11:25 14.13 14.25 14.12 14.25 382.8K
13:00 14.23 14.24 14.10 14.11 826.3K
13:05 14.11 14.19 14.09 14.18 774.1K
13:10 14.18 14.20 14.10 14.13 383.8K
13:15 14.12 14.14 14.10 14.12 260.4K
13:20 14.12 14.12 14.05 14.08 552.3K
13:25 14.08 14.09 14.03 14.03 425.2K
13:30 14.02 14.08 14.01 14.07 686.0K
13:35 14.05 14.09 14.03 14.03 191.8K
13:40 14.05 14.15 14.03 14.13 415.9K
13:45 14.16 14.29 14.13 14.19 601.4K
13:50 14.20 14.27 14.17 14.27 299.7K
13:55 14.26 14.27 14.17 14.18 283.6K
14:00 14.18 14.25 14.16 14.22 231.0K
14:05 14.22 14.24 14.15 14.15 266.6K
14:10 14.16 14.28 14.16 14.23 681.9K
14:15 14.22 14.22 14.16 14.18 143.2K
14:20 14.18 14.18 14.14 14.15 252.4K
14:25 14.15 14.20 14.12 14.17 321.0K
14:30 14.16 14.17 14.09 14.14 482.3K
14:35 14.15 14.20 14.15 14.16 285.2K
14:40 14.18 14.20 14.15 14.18 639.0K
14:45 14.18 14.20 14.17 14.19 496.6K
14:50 14.18 14.19 14.14 14.17 718.6K
14:55 14.18 14.20 14.18 14.20 666.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据