豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.77 13.57 13.75 2,100.3K
09:35 13.77 13.86 13.58 13.64 2,353.7K
09:40 13.63 13.81 13.63 13.81 1,288.0K
09:45 13.80 13.80 13.63 13.63 1,233.8K
09:50 13.65 13.81 13.63 13.78 1,294.9K
09:55 13.78 13.80 13.61 13.63 793.5K
10:00 13.64 13.71 13.56 13.59 882.8K
10:05 13.59 13.62 13.55 13.60 680.9K
10:10 13.60 13.64 13.59 13.63 266.8K
10:15 13.65 13.67 13.61 13.61 256.6K
10:20 13.62 13.69 13.61 13.65 494.8K
10:25 13.65 13.66 13.60 13.66 240.7K
10:30 13.65 13.65 13.60 13.61 303.9K
10:35 13.62 13.62 13.55 13.55 510.5K
10:40 13.55 13.56 13.48 13.49 587.3K
10:45 13.49 13.62 13.49 13.60 454.1K
10:50 13.59 13.64 13.57 13.63 267.7K
10:55 13.68 13.87 13.67 13.79 2,344.8K
11:00 13.78 13.80 13.72 13.76 878.6K
11:05 13.77 13.82 13.76 13.82 578.3K
11:10 13.83 13.89 13.79 13.85 1,123.9K
11:15 13.84 13.90 13.81 13.88 1,301.6K
11:20 13.89 13.98 13.85 13.85 1,809.2K
11:25 13.85 13.91 13.84 13.90 757.4K
13:00 13.90 13.96 13.81 13.96 1,704.4K
13:05 14.00 14.05 13.90 14.00 2,488.3K
13:10 13.98 14.00 13.91 14.00 1,081.9K
13:15 13.99 14.00 13.87 13.87 1,067.1K
13:20 13.87 13.92 13.85 13.90 676.6K
13:25 13.90 14.00 13.86 13.99 622.0K
13:30 13.92 14.14 13.92 14.10 3,091.7K
13:35 14.10 14.28 14.06 14.06 3,490.5K
13:40 14.06 14.30 14.06 14.26 2,670.0K
13:45 14.25 14.30 14.18 14.18 1,603.6K
13:50 14.18 14.27 14.18 14.19 1,470.1K
13:55 14.19 14.23 14.15 14.20 805.2K
14:00 14.20 14.21 14.15 14.21 614.8K
14:05 14.21 14.24 14.17 14.19 977.3K
14:10 14.20 14.27 14.18 14.27 1,142.8K
14:15 14.26 14.35 14.23 14.35 2,282.2K
14:20 14.35 14.40 14.25 14.26 1,898.6K
14:25 14.25 14.40 14.25 14.39 1,484.9K
14:30 14.40 14.42 14.31 14.35 2,261.3K
14:35 14.33 14.39 14.31 14.36 1,085.1K
14:40 14.35 14.37 14.30 14.30 1,270.5K
14:45 14.31 14.32 14.24 14.30 1,958.1K
14:50 14.29 14.38 14.27 14.35 1,757.6K
14:55 14.35 14.36 14.32 14.35 458.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据