豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 14.14 13.58 14.14 7,539.4K
09:35 14.14 14.20 13.97 14.08 5,129.1K
09:40 14.06 14.20 14.01 14.14 2,800.3K
09:45 14.14 14.15 13.84 13.84 2,811.3K
09:50 13.85 13.93 13.73 13.80 2,809.6K
09:55 13.82 13.92 13.80 13.84 1,279.8K
10:00 13.81 13.97 13.79 13.97 1,516.6K
10:05 13.96 14.12 13.92 14.12 1,716.9K
10:10 14.13 14.60 14.10 14.49 6,856.6K
10:15 14.46 14.50 14.22 14.25 2,880.2K
10:20 14.24 14.27 14.10 14.12 1,845.3K
10:25 14.14 14.26 14.12 14.21 1,445.9K
10:30 14.20 14.32 14.20 14.23 1,221.1K
10:35 14.22 14.35 14.19 14.23 1,791.9K
10:40 14.25 14.26 14.13 14.17 1,315.7K
10:45 14.17 14.19 13.90 13.90 2,484.9K
10:50 13.89 14.05 13.89 14.05 1,308.2K
10:55 14.04 14.04 13.95 13.97 528.1K
11:00 13.97 13.99 13.93 13.96 524.7K
11:05 13.95 14.00 13.89 13.90 712.6K
11:10 13.90 13.91 13.81 13.83 981.8K
11:15 13.83 13.83 13.76 13.79 889.8K
11:20 13.79 13.85 13.78 13.84 561.8K
11:25 13.84 13.84 13.70 13.73 780.2K
13:00 13.71 13.74 13.63 13.66 1,014.9K
13:05 13.66 13.80 13.65 13.67 936.7K
13:10 13.66 13.73 13.65 13.73 608.6K
13:15 13.73 13.74 13.66 13.73 518.3K
13:20 13.73 13.80 13.69 13.78 679.1K
13:25 13.78 13.78 13.66 13.73 693.5K
13:30 13.73 13.76 13.67 13.75 517.6K
13:35 13.76 13.83 13.71 13.74 329.7K
13:40 13.74 13.75 13.67 13.69 675.1K
13:45 13.69 13.72 13.65 13.71 644.8K
13:50 13.72 13.73 13.70 13.72 376.2K
13:55 13.72 13.90 13.72 13.85 811.6K
14:00 13.85 13.85 13.73 13.78 504.0K
14:05 13.78 13.83 13.75 13.83 413.5K
14:10 13.83 13.86 13.77 13.79 678.9K
14:15 13.79 13.86 13.77 13.78 606.7K
14:20 13.77 13.79 13.73 13.78 759.1K
14:25 13.78 13.78 13.73 13.73 373.1K
14:30 13.72 13.79 13.69 13.70 667.9K
14:35 13.69 13.72 13.65 13.65 1,075.2K
14:40 13.67 13.67 13.60 13.62 1,258.6K
14:45 13.63 13.70 13.63 13.65 1,113.0K
14:50 13.65 13.68 13.64 13.65 1,300.7K
14:55 13.65 13.71 13.64 13.69 863.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据