豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 13.25 12.75 13.06 18,420.5K
09:35 13.09 13.30 13.06 13.26 7,195.7K
09:40 13.25 13.25 13.11 13.16 2,829.0K
09:45 13.17 13.33 13.17 13.29 3,893.9K
09:50 13.28 13.31 13.15 13.19 1,858.4K
09:55 13.20 13.20 13.12 13.15 1,874.9K
10:00 13.16 13.19 13.05 13.13 2,351.7K
10:05 13.13 13.14 13.07 13.12 1,405.7K
10:10 13.13 13.19 13.09 13.09 1,542.4K
10:15 13.08 13.10 12.96 13.03 2,223.5K
10:20 13.03 13.08 12.98 13.07 1,427.0K
10:25 13.07 13.12 13.07 13.10 721.1K
10:30 13.10 13.35 13.10 13.30 3,063.3K
10:35 13.33 13.33 13.22 13.24 731.5K
10:40 13.24 13.25 13.18 13.20 425.4K
10:45 13.20 13.22 13.20 13.21 595.8K
10:50 13.20 13.25 13.19 13.25 901.7K
10:55 13.25 13.35 13.25 13.35 1,509.3K
11:00 13.35 13.41 13.22 13.34 1,577.9K
11:05 13.35 13.36 13.23 13.25 545.7K
11:10 13.25 13.26 13.20 13.20 583.4K
11:15 13.20 13.24 13.18 13.21 430.8K
11:20 13.21 13.26 13.14 13.25 604.9K
11:25 13.25 13.25 13.18 13.20 314.5K
13:00 13.19 13.35 13.19 13.30 963.4K
13:05 13.31 13.32 13.23 13.25 372.5K
13:10 13.25 13.45 13.24 13.38 1,952.4K
13:15 13.37 13.74 13.32 13.74 6,357.0K
13:20 13.74 13.74 13.74 13.74 703.8K
13:25 13.74 13.74 13.74 13.74 608.7K
13:30 13.74 13.74 13.74 13.74 177.0K
13:35 13.74 13.74 13.74 13.74 765.8K
13:40 13.74 13.74 13.74 13.74 211.8K
13:45 13.74 13.74 13.74 13.74 241.9K
13:50 13.74 13.74 13.74 13.74 518.1K
13:55 13.74 13.74 13.74 13.74 492.8K
14:00 13.74 13.74 13.74 13.74 743.6K
14:05 13.74 13.74 13.74 13.74 123.8K
14:10 13.74 13.74 13.74 13.74 64.1K
14:15 13.74 13.74 13.74 13.74 38.0K
14:20 13.74 13.74 13.74 13.74 83.9K
14:25 13.74 13.74 13.74 13.74 4,233.8K
14:30 13.74 13.74 13.74 13.74 160.2K
14:35 13.74 13.74 13.74 13.74 149.6K
14:40 13.74 13.74 13.74 13.74 274.9K
14:45 13.74 13.74 13.74 13.74 502.6K
14:50 13.74 13.74 13.74 13.74 466.0K
14:55 13.74 13.74 13.74 13.74 192.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据