| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.11 |
12.12 |
11.97 |
12.04 |
808.0K |
| 09:35 |
12.05 |
12.05 |
11.87 |
11.92 |
998.9K |
| 09:40 |
11.92 |
11.94 |
11.90 |
11.93 |
733.8K |
| 09:45 |
11.95 |
12.02 |
11.91 |
12.01 |
777.8K |
| 09:50 |
11.99 |
12.01 |
11.81 |
11.88 |
1,014.5K |
| 09:55 |
11.89 |
11.89 |
11.78 |
11.80 |
1,288.0K |
| 10:00 |
11.80 |
11.89 |
11.79 |
11.89 |
425.0K |
| 10:05 |
11.89 |
11.93 |
11.82 |
11.92 |
478.1K |
| 10:10 |
11.92 |
11.99 |
11.92 |
11.94 |
359.5K |
| 10:15 |
11.95 |
11.98 |
11.92 |
11.97 |
190.6K |
| 10:20 |
11.97 |
11.97 |
11.92 |
11.92 |
154.4K |
| 10:25 |
11.92 |
11.93 |
11.88 |
11.90 |
141.3K |
| 10:30 |
11.90 |
11.90 |
11.84 |
11.84 |
177.2K |
| 10:35 |
11.82 |
11.85 |
11.82 |
11.83 |
169.3K |
| 10:40 |
11.83 |
11.87 |
11.82 |
11.86 |
205.9K |
| 10:45 |
11.87 |
11.87 |
11.82 |
11.83 |
119.3K |
| 10:50 |
11.84 |
11.84 |
11.82 |
11.83 |
128.6K |
| 10:55 |
11.82 |
11.83 |
11.79 |
11.80 |
685.3K |
| 11:00 |
11.80 |
11.81 |
11.78 |
11.80 |
442.2K |
| 11:05 |
11.79 |
11.80 |
11.76 |
11.79 |
267.5K |
| 11:10 |
11.78 |
11.84 |
11.78 |
11.82 |
110.3K |
| 11:15 |
11.82 |
11.87 |
11.80 |
11.81 |
195.7K |
| 11:20 |
11.79 |
11.84 |
11.78 |
11.84 |
72.0K |
| 11:25 |
11.84 |
11.85 |
11.82 |
11.82 |
112.7K |
| 13:00 |
11.83 |
11.83 |
11.78 |
11.80 |
222.9K |
| 13:05 |
11.81 |
11.83 |
11.72 |
11.73 |
705.2K |
| 13:10 |
11.73 |
11.73 |
11.68 |
11.69 |
753.4K |
| 13:15 |
11.68 |
11.70 |
11.66 |
11.67 |
394.9K |
| 13:20 |
11.68 |
11.69 |
11.67 |
11.69 |
203.0K |
| 13:25 |
11.69 |
11.70 |
11.68 |
11.69 |
184.7K |
| 13:30 |
11.68 |
11.70 |
11.67 |
11.67 |
324.3K |
| 13:35 |
11.67 |
11.69 |
11.67 |
11.68 |
308.4K |
| 13:40 |
11.68 |
11.70 |
11.67 |
11.68 |
257.0K |
| 13:45 |
11.68 |
11.74 |
11.67 |
11.73 |
230.6K |
| 13:50 |
11.74 |
11.80 |
11.72 |
11.74 |
485.7K |
| 13:55 |
11.73 |
11.73 |
11.70 |
11.71 |
175.2K |
| 14:00 |
11.71 |
11.72 |
11.69 |
11.69 |
172.2K |
| 14:05 |
11.69 |
11.69 |
11.63 |
11.63 |
900.7K |
| 14:10 |
11.63 |
11.68 |
11.63 |
11.66 |
511.0K |
| 14:15 |
11.67 |
11.68 |
11.65 |
11.67 |
121.4K |
| 14:20 |
11.67 |
11.70 |
11.65 |
11.69 |
254.9K |
| 14:25 |
11.69 |
11.70 |
11.65 |
11.65 |
294.6K |
| 14:30 |
11.65 |
11.73 |
11.65 |
11.71 |
361.6K |
| 14:35 |
11.70 |
11.79 |
11.70 |
11.76 |
220.4K |
| 14:40 |
11.76 |
11.77 |
11.70 |
11.75 |
627.3K |
| 14:45 |
11.75 |
11.77 |
11.70 |
11.72 |
190.2K |
| 14:50 |
11.72 |
11.74 |
11.65 |
11.65 |
605.8K |
| 14:55 |
11.65 |
11.67 |
11.65 |
11.66 |
216.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|