睿智医药

300149
🏛️ 中国 →
11.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.93 11.93 11.66 11.71 2,161.3K
09:35 11.71 11.82 11.68 11.81 956.5K
09:40 11.81 11.83 11.78 11.79 528.9K
09:45 11.80 11.81 11.71 11.78 732.5K
09:50 11.78 11.79 11.69 11.69 701.2K
09:55 11.69 11.71 11.56 11.57 2,112.3K
10:00 11.58 11.58 11.50 11.50 1,964.2K
10:05 11.50 11.59 11.50 11.57 727.0K
10:10 11.57 11.58 11.51 11.52 826.9K
10:15 11.52 11.57 11.52 11.53 518.3K
10:20 11.53 11.55 11.51 11.55 559.0K
10:25 11.56 11.58 11.55 11.56 236.8K
10:30 11.57 11.60 11.57 11.58 269.6K
10:35 11.58 11.58 11.55 11.57 403.5K
10:40 11.57 11.57 11.52 11.52 390.5K
10:45 11.53 11.56 11.52 11.56 297.4K
10:50 11.56 11.56 11.54 11.55 208.9K
10:55 11.56 11.58 11.55 11.56 128.2K
11:00 11.56 11.64 11.56 11.64 409.7K
11:05 11.64 11.65 11.60 11.60 258.7K
11:10 11.60 11.61 11.56 11.61 360.6K
11:15 11.61 11.62 11.59 11.60 162.5K
11:20 11.59 11.60 11.58 11.58 112.2K
11:25 11.57 11.58 11.54 11.55 265.3K
11:30 11.56 11.56 11.56 11.56 2.1K
13:00 11.55 11.55 11.54 11.54 205.6K
13:05 11.54 11.55 11.53 11.54 129.9K
13:10 11.54 11.61 11.53 11.61 255.2K
13:15 11.61 11.61 11.55 11.57 85.9K
13:20 11.57 11.59 11.56 11.57 121.8K
13:25 11.57 11.59 11.57 11.59 74.5K
13:30 11.59 11.59 11.56 11.57 110.9K
13:35 11.57 11.58 11.56 11.57 155.9K
13:40 11.56 11.57 11.53 11.55 201.6K
13:45 11.55 11.57 11.54 11.56 106.3K
13:50 11.56 11.57 11.55 11.55 185.1K
13:55 11.54 11.54 11.53 11.53 206.4K
14:00 11.54 11.55 11.53 11.54 281.3K
14:05 11.54 11.54 11.53 11.54 214.2K
14:10 11.53 11.54 11.52 11.52 351.4K
14:15 11.52 11.53 11.51 11.52 356.9K
14:20 11.52 11.53 11.51 11.52 164.2K
14:25 11.52 11.53 11.50 11.51 366.5K
14:30 11.51 11.52 11.50 11.50 430.1K
14:35 11.50 11.51 11.50 11.50 419.7K
14:40 11.51 11.51 11.46 11.49 616.5K
14:45 11.49 11.50 11.48 11.48 303.8K
14:50 11.48 11.49 11.39 11.39 977.5K
14:55 11.39 11.47 11.38 11.43 464.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据