睿智医药

300149
🏛️ 中国 →
11.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.94 11.98 11.89 11.95 662.4K
09:35 11.98 12.08 11.98 12.04 863.2K
09:40 12.05 12.11 12.04 12.07 705.1K
09:45 12.07 12.17 12.05 12.16 739.6K
09:50 12.15 12.29 12.15 12.22 1,552.8K
09:55 12.22 12.29 12.16 12.17 882.2K
10:00 12.17 12.19 12.15 12.18 428.8K
10:05 12.16 12.17 12.13 12.17 472.9K
10:10 12.16 12.17 12.13 12.14 290.0K
10:15 12.15 12.16 12.09 12.10 537.3K
10:20 12.10 12.13 12.10 12.10 228.7K
10:25 12.10 12.14 12.10 12.14 145.1K
10:30 12.14 12.14 12.11 12.12 139.5K
10:35 12.12 12.15 12.11 12.12 130.3K
10:40 12.13 12.15 12.10 12.11 259.7K
10:45 12.10 12.11 12.08 12.08 200.2K
10:50 12.08 12.09 12.06 12.07 279.7K
10:55 12.06 12.07 12.04 12.05 253.3K
11:00 12.05 12.05 12.02 12.05 198.3K
11:05 12.05 12.05 12.01 12.01 296.1K
11:10 12.01 12.02 11.99 11.99 283.9K
11:15 12.00 12.01 11.98 12.01 238.1K
11:20 12.01 12.01 11.98 11.99 137.3K
11:25 11.99 11.99 11.98 11.98 175.8K
13:00 11.99 11.99 11.94 11.95 267.9K
13:05 11.95 11.98 11.92 11.92 296.4K
13:10 11.92 11.93 11.89 11.89 503.8K
13:15 11.89 11.92 11.88 11.92 241.9K
13:20 11.92 11.93 11.90 11.90 201.2K
13:25 11.90 11.91 11.88 11.89 380.7K
13:30 11.86 11.87 11.83 11.86 746.5K
13:35 11.87 11.88 11.86 11.88 206.9K
13:40 11.88 11.94 11.87 11.91 244.0K
13:45 11.91 11.92 11.88 11.89 270.9K
13:50 11.89 11.90 11.88 11.88 201.8K
13:55 11.88 11.89 11.86 11.89 163.2K
14:00 11.88 12.03 11.88 12.03 346.2K
14:05 12.02 12.12 12.00 12.08 1,217.3K
14:10 12.08 12.11 12.04 12.04 441.0K
14:15 12.04 12.05 12.02 12.03 225.2K
14:20 12.03 12.10 12.03 12.09 314.6K
14:25 12.09 12.10 12.08 12.08 288.2K
14:30 12.08 12.10 12.08 12.10 384.6K
14:35 12.09 12.09 12.07 12.08 313.0K
14:40 12.08 12.09 12.07 12.07 382.8K
14:45 12.07 12.08 12.05 12.05 263.8K
14:50 12.05 12.06 12.03 12.04 600.5K
14:55 12.04 12.04 12.01 12.03 262.2K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据