| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.84 |
12.01 |
11.81 |
11.96 |
1,037.1K |
| 09:35 |
11.93 |
11.96 |
11.87 |
11.92 |
500.8K |
| 09:40 |
11.93 |
11.93 |
11.89 |
11.92 |
661.7K |
| 09:45 |
11.92 |
11.97 |
11.90 |
11.94 |
540.1K |
| 09:50 |
11.93 |
11.94 |
11.90 |
11.91 |
358.0K |
| 09:55 |
11.92 |
11.96 |
11.89 |
11.93 |
406.3K |
| 10:00 |
11.94 |
11.95 |
11.89 |
11.90 |
516.8K |
| 10:05 |
11.89 |
11.96 |
11.89 |
11.95 |
427.0K |
| 10:10 |
11.95 |
11.95 |
11.91 |
11.94 |
173.5K |
| 10:15 |
11.94 |
12.02 |
11.93 |
12.00 |
761.7K |
| 10:20 |
12.00 |
12.01 |
11.95 |
11.97 |
460.7K |
| 10:25 |
11.98 |
12.01 |
11.97 |
11.99 |
319.2K |
| 10:30 |
12.00 |
12.00 |
11.97 |
11.98 |
109.3K |
| 10:35 |
11.98 |
11.98 |
11.95 |
11.95 |
141.9K |
| 10:40 |
11.96 |
11.96 |
11.88 |
11.92 |
478.6K |
| 10:45 |
11.91 |
11.92 |
11.90 |
11.91 |
150.4K |
| 10:50 |
11.90 |
11.95 |
11.89 |
11.95 |
166.9K |
| 10:55 |
11.95 |
12.00 |
11.95 |
12.00 |
220.4K |
| 11:00 |
12.00 |
12.00 |
11.97 |
11.98 |
199.0K |
| 11:05 |
11.98 |
11.98 |
11.94 |
11.95 |
184.3K |
| 11:10 |
11.96 |
11.99 |
11.96 |
11.97 |
117.8K |
| 11:15 |
11.98 |
12.00 |
11.97 |
11.99 |
148.0K |
| 11:20 |
11.99 |
12.00 |
11.98 |
11.98 |
224.6K |
| 11:25 |
11.98 |
11.99 |
11.97 |
11.98 |
116.9K |
| 13:00 |
11.99 |
11.99 |
11.96 |
11.97 |
297.9K |
| 13:05 |
11.97 |
11.97 |
11.94 |
11.94 |
265.5K |
| 13:10 |
11.95 |
11.95 |
11.90 |
11.90 |
268.3K |
| 13:15 |
11.91 |
11.91 |
11.90 |
11.90 |
274.4K |
| 13:20 |
11.91 |
11.91 |
11.88 |
11.88 |
373.3K |
| 13:25 |
11.88 |
11.89 |
11.87 |
11.89 |
258.5K |
| 13:30 |
11.89 |
11.90 |
11.88 |
11.89 |
259.8K |
| 13:35 |
11.89 |
11.91 |
11.88 |
11.89 |
162.2K |
| 13:40 |
11.89 |
11.96 |
11.89 |
11.96 |
446.4K |
| 13:45 |
11.96 |
11.96 |
11.93 |
11.96 |
273.8K |
| 13:50 |
11.96 |
11.96 |
11.95 |
11.96 |
197.5K |
| 13:55 |
11.96 |
11.96 |
11.93 |
11.94 |
273.0K |
| 14:00 |
11.94 |
11.98 |
11.94 |
11.95 |
306.4K |
| 14:05 |
11.95 |
11.96 |
11.94 |
11.96 |
128.0K |
| 14:10 |
11.96 |
11.96 |
11.94 |
11.96 |
150.6K |
| 14:15 |
11.96 |
11.97 |
11.95 |
11.96 |
83.2K |
| 14:20 |
11.97 |
11.97 |
11.95 |
11.96 |
135.1K |
| 14:25 |
11.96 |
11.96 |
11.94 |
11.94 |
200.2K |
| 14:30 |
11.95 |
11.95 |
11.94 |
11.94 |
238.2K |
| 14:35 |
11.95 |
11.97 |
11.94 |
11.96 |
343.8K |
| 14:40 |
11.97 |
11.98 |
11.96 |
11.97 |
267.7K |
| 14:45 |
11.96 |
11.99 |
11.96 |
11.99 |
340.4K |
| 14:50 |
11.98 |
12.00 |
11.98 |
11.98 |
519.0K |
| 14:55 |
11.99 |
11.99 |
11.98 |
11.99 |
262.7K |
| 15:40 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|