| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.52 |
12.58 |
12.38 |
12.47 |
1,052.1K |
| 09:35 |
12.48 |
12.52 |
12.37 |
12.38 |
1,177.2K |
| 09:40 |
12.40 |
12.40 |
12.30 |
12.30 |
1,620.4K |
| 09:45 |
12.31 |
12.35 |
12.24 |
12.27 |
1,115.3K |
| 09:50 |
12.26 |
12.30 |
12.21 |
12.22 |
906.5K |
| 09:55 |
12.21 |
12.22 |
12.13 |
12.13 |
1,274.9K |
| 10:00 |
12.13 |
12.18 |
12.09 |
12.17 |
1,115.2K |
| 10:05 |
12.18 |
12.19 |
12.10 |
12.10 |
587.5K |
| 10:10 |
12.10 |
12.12 |
12.02 |
12.08 |
1,336.7K |
| 10:15 |
12.09 |
12.10 |
12.01 |
12.03 |
696.7K |
| 10:20 |
12.03 |
12.05 |
12.00 |
12.00 |
597.4K |
| 10:25 |
12.00 |
12.00 |
11.93 |
11.93 |
1,909.0K |
| 10:30 |
11.94 |
11.95 |
11.88 |
11.93 |
946.3K |
| 10:35 |
11.92 |
11.98 |
11.88 |
11.89 |
758.1K |
| 10:40 |
11.89 |
12.00 |
11.87 |
12.00 |
709.0K |
| 10:45 |
11.99 |
12.00 |
11.96 |
11.98 |
377.6K |
| 10:50 |
11.99 |
12.00 |
11.95 |
11.98 |
367.1K |
| 10:55 |
11.98 |
11.99 |
11.95 |
11.99 |
219.5K |
| 11:00 |
11.99 |
11.99 |
11.93 |
11.93 |
213.5K |
| 11:05 |
11.93 |
11.97 |
11.92 |
11.92 |
191.4K |
| 11:10 |
11.93 |
11.97 |
11.92 |
11.92 |
142.8K |
| 11:15 |
11.91 |
11.97 |
11.91 |
11.97 |
217.6K |
| 11:20 |
11.97 |
11.97 |
11.90 |
11.90 |
209.0K |
| 11:25 |
11.90 |
11.92 |
11.90 |
11.91 |
306.8K |
| 11:30 |
11.90 |
11.90 |
11.90 |
11.90 |
3.3K |
| 13:00 |
11.90 |
11.90 |
11.81 |
11.82 |
630.3K |
| 13:05 |
11.81 |
11.85 |
11.80 |
11.82 |
504.4K |
| 13:10 |
11.82 |
11.87 |
11.82 |
11.85 |
288.3K |
| 13:15 |
11.86 |
11.88 |
11.80 |
11.82 |
349.7K |
| 13:20 |
11.81 |
11.82 |
11.77 |
11.81 |
526.8K |
| 13:25 |
11.81 |
11.85 |
11.80 |
11.85 |
365.2K |
| 13:30 |
11.83 |
11.88 |
11.82 |
11.82 |
518.7K |
| 13:35 |
11.82 |
11.82 |
11.73 |
11.73 |
580.3K |
| 13:40 |
11.73 |
11.74 |
11.70 |
11.71 |
625.7K |
| 13:45 |
11.71 |
11.74 |
11.70 |
11.73 |
405.1K |
| 13:50 |
11.73 |
11.78 |
11.72 |
11.78 |
220.4K |
| 13:55 |
11.78 |
11.79 |
11.75 |
11.78 |
213.7K |
| 14:00 |
11.77 |
11.77 |
11.69 |
11.69 |
465.7K |
| 14:05 |
11.69 |
11.70 |
11.66 |
11.69 |
356.4K |
| 14:10 |
11.68 |
11.71 |
11.66 |
11.71 |
308.2K |
| 14:15 |
11.71 |
11.78 |
11.70 |
11.76 |
346.2K |
| 14:20 |
11.76 |
11.79 |
11.75 |
11.78 |
230.6K |
| 14:25 |
11.78 |
11.89 |
11.77 |
11.88 |
390.7K |
| 14:30 |
11.87 |
11.91 |
11.85 |
11.88 |
414.3K |
| 14:35 |
11.89 |
11.92 |
11.85 |
11.85 |
412.5K |
| 14:40 |
11.88 |
11.93 |
11.88 |
11.93 |
325.8K |
| 14:45 |
11.93 |
11.99 |
11.92 |
11.98 |
418.3K |
| 14:50 |
11.98 |
11.99 |
11.95 |
11.98 |
473.6K |
| 14:55 |
11.98 |
11.98 |
11.95 |
11.96 |
379.2K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|