睿智医药

300149
🏛️ 中国 →
11.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.63 13.43 13.48 2,101.2K
09:35 13.47 13.47 13.38 13.38 906.3K
09:40 13.40 13.41 13.25 13.26 1,664.0K
09:45 13.27 13.42 13.26 13.42 910.2K
09:50 13.41 13.42 13.33 13.35 748.0K
09:55 13.35 13.36 13.28 13.31 923.2K
10:00 13.30 13.33 13.28 13.32 767.0K
10:05 13.31 13.32 13.22 13.23 1,652.2K
10:10 13.23 13.27 13.22 13.24 1,811.5K
10:15 13.23 13.28 13.23 13.23 562.5K
10:20 13.23 13.32 13.23 13.30 520.8K
10:25 13.29 13.36 13.29 13.34 644.0K
10:30 13.32 13.35 13.28 13.28 420.4K
10:35 13.28 13.28 13.23 13.26 477.0K
10:40 13.25 13.31 13.25 13.30 298.7K
10:45 13.29 13.31 13.29 13.31 229.5K
10:50 13.30 13.32 13.27 13.31 333.5K
10:55 13.32 13.32 13.27 13.28 290.9K
11:00 13.29 13.30 13.28 13.28 232.0K
11:05 13.28 13.31 13.27 13.28 306.8K
11:10 13.27 13.28 13.25 13.26 372.0K
11:15 13.28 13.28 13.26 13.27 231.2K
11:20 13.27 13.30 13.26 13.28 315.1K
11:25 13.29 13.31 13.28 13.30 194.6K
13:00 13.30 13.30 13.24 13.25 822.0K
13:05 13.24 13.26 13.23 13.24 538.9K
13:10 13.25 13.32 13.24 13.29 456.0K
13:15 13.29 13.42 13.29 13.36 1,643.0K
13:20 13.36 13.36 13.28 13.31 858.9K
13:25 13.28 13.29 13.20 13.21 1,384.8K
13:30 13.21 13.30 13.21 13.27 484.5K
13:35 13.27 13.29 13.21 13.21 422.4K
13:40 13.21 13.24 13.16 13.18 954.0K
13:45 13.18 13.22 13.16 13.22 495.9K
13:50 13.21 13.25 13.18 13.18 468.5K
13:55 13.18 13.20 13.13 13.14 1,031.3K
14:00 13.14 13.16 13.10 13.11 984.1K
14:05 13.11 13.11 13.03 13.08 1,041.5K
14:10 13.06 13.06 12.99 13.06 1,471.4K
14:15 13.06 13.13 13.00 13.11 802.8K
14:20 13.12 13.14 13.06 13.07 710.1K
14:25 13.07 13.07 13.00 13.01 522.7K
14:30 13.01 13.05 12.97 13.00 1,143.5K
14:35 13.00 13.01 12.90 12.92 1,349.2K
14:40 12.91 12.95 12.83 12.93 1,345.6K
14:45 12.94 12.99 12.91 12.99 543.9K
14:50 12.99 13.06 12.99 13.04 933.6K
14:55 13.03 13.04 13.01 13.02 560.3K
15:40 13.00 13.00 13.00 13.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据