睿智医药

300149
🏛️ 中国 →
11.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.86 13.70 13.79 4,314.4K
09:35 13.79 13.82 13.70 13.74 3,028.0K
09:40 13.76 13.80 13.73 13.74 1,923.0K
09:45 13.73 13.80 13.72 13.76 1,621.2K
09:50 13.75 13.75 13.65 13.71 2,492.1K
09:55 13.70 13.71 13.66 13.70 1,069.8K
10:00 13.70 13.73 13.66 13.70 999.6K
10:05 13.69 13.79 13.68 13.79 769.8K
10:10 13.78 13.82 13.75 13.80 891.8K
10:15 13.80 13.88 13.79 13.83 821.7K
10:20 13.83 13.84 13.77 13.78 509.9K
10:25 13.78 13.79 13.74 13.76 358.4K
10:30 13.76 13.77 13.70 13.73 662.6K
10:35 13.73 13.90 13.72 13.81 970.6K
10:40 13.80 13.86 13.75 13.75 560.4K
10:45 13.75 13.75 13.71 13.75 447.4K
10:50 13.74 13.75 13.70 13.71 684.6K
10:55 13.71 13.73 13.69 13.73 377.1K
11:00 13.70 13.83 13.70 13.79 552.6K
11:05 13.79 13.82 13.75 13.81 229.2K
11:10 13.82 13.82 13.77 13.79 222.7K
11:15 13.78 13.81 13.75 13.80 234.3K
11:20 13.80 13.84 13.79 13.83 327.1K
11:25 13.83 13.85 13.80 13.85 380.3K
11:30 13.85 13.85 13.85 13.85 6.3K
13:00 13.86 14.00 13.83 14.00 1,630.0K
13:05 13.99 14.00 13.91 13.91 503.9K
13:10 13.91 13.92 13.87 13.87 446.1K
13:15 13.86 13.95 13.86 13.89 623.8K
13:20 13.88 13.91 13.85 13.90 392.3K
13:25 13.90 13.90 13.86 13.86 187.9K
13:30 13.86 13.88 13.80 13.87 485.9K
13:35 13.87 13.90 13.84 13.89 315.6K
13:40 13.89 13.89 13.83 13.84 251.1K
13:45 13.85 13.85 13.80 13.82 357.0K
13:50 13.82 13.84 13.81 13.82 575.2K
13:55 13.81 13.87 13.81 13.87 445.2K
14:00 13.84 13.88 13.82 13.86 543.7K
14:05 13.85 13.88 13.81 13.84 431.6K
14:10 13.84 13.93 13.83 13.92 708.5K
14:15 13.91 13.92 13.88 13.89 491.1K
14:20 13.88 13.91 13.87 13.87 476.3K
14:25 13.88 13.90 13.87 13.89 326.4K
14:30 13.89 13.91 13.87 13.88 678.9K
14:35 13.89 13.90 13.88 13.90 425.9K
14:40 13.89 13.90 13.87 13.88 967.8K
14:45 13.88 13.90 13.86 13.89 896.2K
14:50 13.90 13.93 13.89 13.92 1,320.5K
14:55 13.93 13.95 13.92 13.94 789.6K
15:40 13.94 13.94 13.94 13.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据