睿智医药

300149
🏛️ 中国 →
11.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.62 13.40 13.53 4,308.9K
09:35 13.52 13.52 13.37 13.42 1,558.7K
09:40 13.43 13.67 13.39 13.67 2,493.7K
09:45 13.67 13.97 13.65 13.73 5,127.5K
09:50 13.73 13.78 13.57 13.59 2,196.1K
09:55 13.59 13.71 13.53 13.68 1,218.5K
10:00 13.66 13.84 13.65 13.65 1,578.4K
10:05 13.66 13.74 13.60 13.60 970.5K
10:10 13.60 13.61 13.50 13.55 907.1K
10:15 13.54 13.59 13.54 13.57 710.1K
10:20 13.57 13.62 13.53 13.58 607.1K
10:25 13.59 13.94 13.59 13.91 3,436.1K
10:30 13.91 14.06 13.85 13.94 5,893.2K
10:35 13.94 14.20 13.87 14.15 4,408.3K
10:40 14.16 14.28 14.11 14.16 4,420.1K
10:45 14.17 14.29 14.12 14.14 3,520.6K
10:50 14.15 14.32 14.15 14.23 2,256.3K
10:55 14.23 14.33 14.21 14.21 1,640.5K
11:00 14.21 14.23 14.12 14.18 1,897.0K
11:05 14.17 14.21 14.11 14.12 971.7K
11:10 14.13 14.13 14.05 14.07 1,391.6K
11:15 14.07 14.10 14.03 14.10 854.0K
11:20 14.10 14.13 14.07 14.12 549.5K
11:25 14.11 14.11 14.05 14.07 534.2K
11:30 14.07 14.07 14.07 14.07 10.1K
13:00 14.07 14.08 14.00 14.03 1,253.7K
13:05 14.05 14.05 14.00 14.04 527.6K
13:10 14.03 14.05 13.98 13.98 1,025.2K
13:15 14.00 14.02 13.95 13.95 781.5K
13:20 13.95 14.00 13.94 13.97 743.0K
13:25 13.99 14.03 13.97 13.99 524.5K
13:30 13.98 13.99 13.92 13.93 845.6K
13:35 13.93 13.95 13.85 13.90 1,700.6K
13:40 13.90 13.94 13.89 13.92 876.4K
13:45 13.92 13.98 13.92 13.94 451.4K
13:50 13.94 13.97 13.94 13.94 252.2K
13:55 13.94 13.97 13.93 13.93 307.3K
14:00 13.92 13.96 13.87 13.87 892.8K
14:05 13.87 13.92 13.86 13.89 564.5K
14:10 13.88 13.89 13.85 13.88 672.8K
14:15 13.87 13.92 13.87 13.90 516.8K
14:20 13.89 13.90 13.84 13.84 619.6K
14:25 13.84 13.87 13.84 13.84 396.4K
14:30 13.85 13.89 13.85 13.89 765.0K
14:35 13.88 13.89 13.85 13.85 716.9K
14:40 13.85 13.86 13.84 13.85 578.9K
14:45 13.85 13.87 13.84 13.87 1,049.1K
14:50 13.86 13.90 13.86 13.90 1,710.7K
14:55 13.89 13.97 13.89 13.97 1,048.3K
15:40 13.97 13.97 13.97 13.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据