查特工业

GTLS
🏛️ 美国 →
199.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 199.00 199.07 198.92 198.95 108.6K
09:31 198.91 198.91 198.66 198.67 112.5K
09:32 198.61 198.77 198.55 198.63 140.8K
09:33 198.66 198.75 198.59 198.70 113.7K
09:34 198.72 198.78 198.65 198.77 154.2K
09:35 198.78 198.86 198.78 198.85 116.3K
09:36 198.86 198.93 198.85 198.89 100.2K
09:37 198.88 198.89 198.83 198.84 215.3K
09:38 198.84 198.84 198.75 198.77 186.1K
09:39 198.77 198.87 198.77 198.81 153.9K
09:40 198.80 198.84 198.79 198.84 135.3K
09:41 198.83 198.87 198.80 198.80 175.1K
09:42 198.79 198.98 198.79 198.96 133.7K
09:43 198.95 198.98 198.89 198.94 98.4K
09:44 198.97 199.07 198.97 199.05 55.1K
09:45 199.06 199.15 199.06 199.15 32.4K
09:46 199.14 199.24 199.08 199.24 70.1K
09:47 199.24 199.47 199.21 199.47 69.5K
09:48 199.48 199.48 199.34 199.34 25.6K
09:49 199.35 199.40 199.27 199.38 20.3K
09:50 199.35 199.39 199.28 199.31 19.6K
09:51 199.33 199.37 199.23 199.25 43.7K
09:52 199.29 199.35 199.20 199.24 55.5K
09:53 199.25 199.25 199.15 199.15 35.7K
09:54 199.16 199.16 199.11 199.12 46.6K
09:55 199.12 199.13 199.05 199.12 57.2K
09:56 199.07 199.22 199.07 199.15 64.8K
09:57 199.15 199.20 199.15 199.20 84.0K
09:58 199.19 199.22 199.10 199.16 47.2K
09:59 199.15 199.18 199.11 199.12 52.5K
10:00 199.10 199.10 199.01 199.01 117.1K
10:01 199.01 199.05 199.01 199.02 65.4K
10:02 199.00 199.00 198.85 198.90 89.8K
10:03 198.88 198.90 198.85 198.90 108.6K
10:04 198.89 199.04 198.89 199.04 87.4K
10:05 199.05 199.06 199.01 199.06 82.6K
10:06 199.06 199.08 199.00 199.04 87.1K
10:07 199.03 199.05 199.01 199.03 86.2K
10:08 199.03 199.12 199.03 199.09 62.8K
10:09 199.08 199.17 199.08 199.17 44.9K
10:10 199.16 199.20 199.15 199.19 34.7K
10:11 199.17 199.25 199.17 199.25 22.1K
10:12 199.25 199.25 199.22 199.23 25.1K
10:13 199.20 199.24 199.15 199.21 34.8K
10:14 199.24 199.24 199.16 199.16 29.1K
10:15 199.19 199.25 199.19 199.25 84.9K
10:16 199.26 199.26 199.22 199.22 29.5K
10:17 199.22 199.25 199.18 199.23 28.6K
10:18 199.24 199.28 199.23 199.28 46.1K
10:19 199.29 199.36 199.29 199.36 24.5K
10:20 199.39 199.39 199.35 199.39 35.3K
10:21 199.42 199.49 199.42 199.44 18.7K
10:22 199.43 199.47 199.37 199.40 22.4K
10:23 199.39 199.42 199.36 199.38 35.5K
10:24 199.35 199.36 199.29 199.30 62.1K
10:25 199.27 199.30 199.23 199.27 31.1K
10:26 199.28 199.30 199.27 199.28 12.7K
10:27 199.30 199.30 199.24 199.25 25.0K
10:28 199.26 199.26 199.21 199.24 38.5K
10:29 199.21 199.21 199.15 199.15 20.8K
10:30 199.16 199.18 199.13 199.14 25.9K
10:31 199.17 199.24 199.17 199.21 21.4K
10:32 199.22 199.26 199.21 199.26 17.9K
10:33 199.26 199.29 199.25 199.26 28.6K
10:34 199.24 199.24 199.16 199.18 31.0K
10:35 199.17 199.17 199.05 199.05 42.6K
10:36 199.04 199.05 198.98 198.98 42.3K
10:37 198.97 199.03 198.96 199.03 37.0K
10:38 199.02 199.02 198.92 198.92 41.2K
10:39 198.91 199.01 198.88 198.88 67.5K
10:40 198.90 198.90 198.87 198.87 68.0K
10:41 198.86 198.90 198.85 198.89 125.1K
10:42 198.89 198.92 198.85 198.87 108.0K
10:43 198.87 198.91 198.86 198.91 55.7K
10:44 198.92 198.92 198.83 198.83 98.8K
10:45 198.83 198.84 198.74 198.80 101.6K
10:46 198.79 198.81 198.74 198.75 107.9K
10:47 198.73 198.74 198.66 198.74 56.0K
10:48 198.75 198.77 198.72 198.75 71.4K
10:49 198.75 198.75 198.70 198.75 83.7K
10:50 198.74 198.76 198.71 198.72 87.7K
10:51 198.73 198.78 198.73 198.77 43.5K
10:52 198.78 198.84 198.78 198.82 21.7K
10:53 198.83 198.83 198.77 198.82 42.3K
10:54 198.83 198.85 198.80 198.82 44.2K
10:55 198.83 198.87 198.80 198.87 81.6K
10:56 198.89 198.93 198.86 198.86 19.9K
10:57 198.86 198.86 198.82 198.83 36.5K
10:58 198.82 198.88 198.82 198.84 65.3K
10:59 198.85 198.87 198.82 198.83 50.3K
11:00 198.83 198.94 198.82 198.92 39.3K
11:01 198.91 198.91 198.75 198.75 64.9K
11:02 198.76 198.76 198.71 198.75 106.2K
11:03 198.75 198.78 198.75 198.77 54.2K
11:04 198.78 198.82 198.75 198.81 36.2K
11:05 198.83 198.84 198.81 198.83 58.0K
11:06 198.84 198.86 198.79 198.81 43.4K
11:07 198.79 198.82 198.79 198.81 54.3K
11:08 198.81 198.81 198.73 198.75 52.9K
11:09 198.73 198.74 198.65 198.71 82.7K
11:10 198.70 198.72 198.62 198.63 66.5K
11:11 198.61 198.62 198.55 198.58 73.4K
11:12 198.59 198.69 198.57 198.69 59.2K
11:13 198.68 198.68 198.65 198.66 35.0K
11:14 198.66 198.73 198.66 198.71 37.3K
11:15 198.71 198.77 198.71 198.77 30.5K
11:16 198.76 198.80 198.76 198.78 67.6K
11:17 198.78 198.78 198.73 198.76 32.5K
11:18 198.76 198.79 198.76 198.79 50.8K
11:19 198.80 198.84 198.80 198.84 36.8K
11:20 198.85 198.86 198.81 198.85 52.3K
11:21 198.85 198.89 198.84 198.84 30.5K
11:22 198.85 198.87 198.84 198.86 31.1K
11:23 198.83 198.85 198.83 198.85 28.3K
11:24 198.84 198.87 198.78 198.81 36.0K
11:25 198.81 198.83 198.80 198.80 29.6K
11:26 198.78 198.78 198.73 198.73 28.8K
11:27 198.73 198.74 198.72 198.74 43.0K
11:28 198.75 198.78 198.75 198.77 25.3K
11:29 198.78 198.84 198.77 198.77 38.2K
11:30 198.77 198.81 198.76 198.81 52.2K
11:31 198.81 198.81 198.78 198.81 44.5K
11:32 198.82 198.82 198.79 198.82 46.0K
11:33 198.82 198.85 198.80 198.85 14.0K
11:34 198.83 198.90 198.83 198.90 15.9K
11:35 198.94 198.94 198.89 198.94 22.1K
11:36 198.93 199.08 198.93 199.08 9.9K
11:37 199.03 199.05 199.01 199.02 16.5K
11:38 199.03 199.04 199.02 199.04 19.7K
11:39 199.04 199.12 199.03 199.12 11.7K
11:40 199.14 199.17 199.11 199.16 9.3K
11:41 199.14 199.19 199.14 199.16 9.2K
11:42 199.17 199.19 199.17 199.19 7.2K
11:43 199.20 199.22 199.19 199.21 9.9K
11:44 199.21 199.21 199.17 199.17 5.9K
11:45 199.16 199.19 199.09 199.12 20.3K
11:46 199.14 199.16 199.14 199.16 4.1K
11:47 199.15 199.15 199.11 199.12 12.2K
11:48 199.13 199.13 199.08 199.08 24.7K
11:49 199.09 199.09 199.03 199.05 16.9K
11:50 199.04 199.04 199.01 199.03 18.8K
11:51 199.03 199.07 199.02 199.07 12.7K
11:52 199.06 199.06 198.95 199.02 34.1K
11:53 199.03 199.03 198.97 198.98 14.3K
11:54 198.98 199.00 198.97 198.99 10.3K
11:55 198.98 199.04 198.98 199.03 10.4K
11:56 199.01 199.06 199.01 199.04 12.8K
11:57 199.04 199.06 199.04 199.05 15.0K
11:58 199.05 199.05 199.04 199.05 4.6K
11:59 199.05 199.07 199.05 199.07 11.7K
12:00 199.06 199.06 199.01 199.01 15.9K
12:01 199.02 199.03 199.01 199.03 8.0K
12:02 199.03 199.04 199.01 199.04 19.7K
12:03 199.06 199.06 198.98 199.01 21.0K
12:04 199.00 199.09 198.99 199.09 16.4K
12:05 199.11 199.15 199.09 199.14 14.1K
12:06 199.14 199.15 199.13 199.13 3.0K
12:07 199.15 199.19 199.15 199.15 21.1K
12:08 199.15 199.15 199.12 199.13 19.8K
12:09 199.14 199.15 199.13 199.13 8.6K
12:10 199.11 199.11 199.08 199.08 12.9K
12:11 199.08 199.10 199.07 199.10 13.1K
12:12 199.08 199.10 199.05 199.07 30.6K
12:13 199.06 199.11 199.06 199.08 43.3K
12:14 199.10 199.14 199.08 199.13 37.7K
12:15 199.12 199.12 199.09 199.09 22.1K
12:16 199.09 199.09 198.98 198.98 27.1K
12:17 198.97 198.97 198.93 198.94 12.1K
12:18 198.93 198.94 198.92 198.93 9.2K
12:19 198.90 198.92 198.89 198.92 12.0K
12:20 198.88 198.93 198.87 198.91 19.9K
12:21 198.89 198.91 198.86 198.91 18.7K
12:22 198.91 198.91 198.84 198.89 18.4K
12:23 198.88 198.90 198.86 198.90 13.5K
12:24 198.89 198.89 198.87 198.89 19.9K
12:25 198.90 198.92 198.90 198.91 11.6K
12:26 198.91 198.95 198.90 198.95 9.6K
12:27 198.93 198.97 198.93 198.95 15.4K
12:28 198.96 199.00 198.96 198.97 11.4K
12:29 198.97 198.98 198.92 198.92 9.4K
12:30 198.92 198.92 198.85 198.86 28.9K
12:31 198.87 198.87 198.81 198.84 26.3K
12:32 198.83 198.85 198.82 198.82 14.9K
12:33 198.83 198.85 198.82 198.83 25.8K
12:34 198.85 198.91 198.83 198.91 12.5K
12:35 198.89 198.91 198.89 198.91 22.4K
12:36 198.93 198.93 198.89 198.91 9.6K
12:37 198.93 198.95 198.91 198.91 16.4K
12:38 198.92 198.95 198.92 198.95 20.4K
12:39 198.96 198.98 198.95 198.98 5.1K
12:40 198.99 198.99 198.95 198.95 11.4K
12:41 198.95 198.98 198.94 198.98 11.7K
12:42 198.98 198.99 198.95 198.95 11.7K
12:43 198.94 198.95 198.89 198.93 21.7K
12:44 198.94 198.98 198.94 198.98 6.4K
12:45 198.95 199.00 198.95 198.99 16.5K
12:46 199.01 199.05 199.00 199.00 6.5K
12:47 199.01 199.04 199.01 199.02 6.6K
12:48 199.02 199.02 199.00 199.01 11.9K
12:49 199.00 199.03 198.99 199.01 3.6K
12:50 199.01 199.01 198.95 198.97 15.6K
12:51 198.95 198.99 198.95 198.99 8.9K
12:52 198.97 198.98 198.95 198.95 3.2K
12:53 198.97 198.98 198.91 198.91 19.0K
12:54 198.93 198.93 198.85 198.85 40.3K
12:55 198.82 198.86 198.82 198.86 16.8K
12:56 198.82 198.83 198.79 198.79 22.0K
12:57 198.79 198.83 198.77 198.83 23.2K
12:58 198.81 198.82 198.79 198.81 11.5K
12:59 198.82 198.82 198.77 198.79 28.8K
13:00 198.78 198.80 198.76 198.79 42.1K
13:01 198.80 198.82 198.76 198.80 21.4K
13:02 198.78 198.82 198.78 198.80 23.7K
13:03 198.82 198.82 198.79 198.80 39.0K
13:04 198.80 198.80 198.76 198.79 24.1K
13:05 198.79 198.79 198.74 198.75 47.6K
13:06 198.78 198.79 198.77 198.79 24.0K
13:07 198.80 198.86 198.80 198.86 22.9K
13:08 198.89 198.95 198.89 198.94 19.8K
13:09 198.94 198.94 198.86 198.88 11.3K
13:10 198.88 198.90 198.87 198.89 18.7K
13:11 198.87 198.90 198.87 198.87 21.1K
13:12 198.86 198.90 198.83 198.83 16.6K
13:13 198.83 198.85 198.82 198.85 28.3K
13:14 198.87 198.89 198.85 198.88 13.5K
13:15 198.88 198.89 198.86 198.87 17.6K
13:16 198.87 198.87 198.83 198.83 18.5K
13:17 198.84 198.87 198.84 198.84 20.3K
13:18 198.85 198.85 198.83 198.83 33.2K
13:19 198.83 198.83 198.81 198.83 20.0K
13:20 198.81 198.83 198.81 198.83 27.5K
13:21 198.81 198.82 198.80 198.80 28.4K
13:22 198.82 198.82 198.76 198.79 63.7K
13:23 198.81 198.85 198.80 198.82 49.2K
13:24 198.83 198.83 198.81 198.83 41.5K
13:25 198.82 198.87 198.82 198.86 64.1K
13:26 198.88 198.92 198.88 198.91 25.6K
13:27 198.91 198.94 198.91 198.93 24.9K
13:28 198.93 198.93 198.89 198.90 13.5K
13:29 198.90 198.90 198.85 198.88 27.1K
13:30 198.88 198.93 198.86 198.92 58.4K
13:31 198.95 199.02 198.95 198.98 13.3K
13:32 199.00 199.03 198.97 199.03 11.8K
13:33 199.01 199.04 199.01 199.01 14.3K
13:34 199.02 199.03 198.97 198.97 18.9K
13:35 198.96 198.98 198.94 198.96 22.4K
13:36 198.98 198.98 198.87 198.87 16.3K
13:37 198.88 198.88 198.86 198.87 27.9K
13:38 198.84 198.88 198.84 198.88 23.3K
13:39 198.90 198.91 198.87 198.87 7.0K
13:40 198.88 198.89 198.85 198.85 22.8K
13:41 198.84 198.86 198.83 198.86 33.9K
13:42 198.85 198.89 198.84 198.88 54.8K
13:43 198.89 198.93 198.86 198.86 18.5K
13:44 198.87 198.88 198.85 198.86 29.7K
13:45 198.86 198.91 198.85 198.90 35.1K
13:46 198.89 198.92 198.89 198.90 33.5K
13:47 198.90 198.91 198.88 198.88 15.9K
13:48 198.89 198.94 198.88 198.93 15.6K
13:49 198.92 198.92 198.89 198.90 9.5K
13:50 198.90 198.93 198.89 198.92 15.0K
13:51 198.91 198.97 198.90 198.97 25.1K
13:52 198.95 198.96 198.91 198.91 18.4K
13:53 198.93 198.95 198.90 198.93 25.7K
13:54 198.94 198.94 198.88 198.89 22.4K
13:55 198.89 198.90 198.83 198.83 35.9K
13:56 198.81 198.84 198.80 198.80 33.6K
13:57 198.80 198.83 198.79 198.82 50.2K
13:58 198.83 198.83 198.81 198.81 11.1K
13:59 198.82 198.86 198.82 198.85 28.0K
14:00 198.84 198.85 198.83 198.84 20.7K
14:01 198.88 198.88 198.85 198.86 23.1K
14:02 198.85 198.87 198.85 198.87 8.8K
14:03 198.86 198.88 198.85 198.85 45.4K
14:04 198.86 198.86 198.82 198.82 56.4K
14:05 198.83 198.83 198.80 198.83 55.8K
14:06 198.83 198.83 198.82 198.82 16.9K
14:07 198.82 198.82 198.80 198.82 52.5K
14:08 198.82 198.85 198.80 198.85 24.3K
14:09 198.83 198.84 198.80 198.80 49.1K
14:10 198.81 198.83 198.81 198.82 44.4K
14:11 198.82 198.82 198.80 198.82 34.3K
14:12 198.83 198.86 198.83 198.86 23.4K
14:13 198.87 198.88 198.85 198.87 20.4K
14:14 198.86 198.87 198.84 198.84 12.1K
14:15 198.85 198.86 198.84 198.86 27.8K
14:16 198.88 198.93 198.88 198.91 21.5K
14:17 198.93 198.95 198.93 198.95 5.1K
14:18 198.93 198.94 198.92 198.94 19.3K
14:19 198.93 198.96 198.93 198.96 9.3K
14:20 198.96 198.96 198.91 198.92 12.0K
14:21 198.92 198.96 198.92 198.93 15.5K
14:22 198.93 198.93 198.90 198.91 15.8K
14:23 198.91 198.97 198.91 198.97 12.7K
14:24 198.97 198.98 198.97 198.98 1.8K
14:25 198.98 199.00 198.98 199.00 2.9K
14:26 199.00 199.05 199.00 199.03 11.7K
14:27 199.01 199.04 199.01 199.03 4.6K
14:28 199.02 199.03 199.00 199.03 6.4K
14:29 198.98 198.98 198.98 198.98 0.6K
14:30 198.98 199.12 198.97 199.07 6.7K
14:31 199.07 199.07 199.05 199.05 4.2K
14:32 199.07 199.07 199.02 199.03 10.2K
14:33 199.00 199.04 199.00 199.03 2.9K
14:34 199.00 199.01 198.97 199.01 7.0K
14:35 199.01 199.03 199.01 199.02 1.0K
14:36 199.00 199.01 199.00 199.01 3.3K
14:37 199.01 199.02 199.01 199.01 5.8K
14:38 199.03 199.04 199.01 199.03 4.6K
14:39 199.05 199.06 199.05 199.06 2.1K
14:40 199.09 199.11 199.09 199.09 2.9K
14:41 199.12 199.12 199.10 199.12 1.7K
14:42 199.10 199.10 199.08 199.08 0.8K
14:43 199.12 199.16 199.11 199.14 8.9K
14:44 199.12 199.13 199.11 199.13 4.0K
14:45 199.06 199.06 199.05 199.05 1.2K
14:46 199.05 199.07 199.04 199.07 2.5K
14:47 199.02 199.03 199.01 199.02 5.8K
14:48 198.98 199.01 198.98 199.00 3.4K
14:49 198.98 199.01 198.98 199.00 4.0K
14:50 198.99 199.00 198.97 198.98 16.2K
14:51 199.00 199.00 198.97 199.00 28.5K
14:52 198.97 198.99 198.91 198.96 30.8K
14:53 198.99 198.99 198.91 198.91 9.4K
14:54 198.92 199.06 198.90 199.03 15.9K
14:55 199.02 199.05 199.00 199.01 10.5K
14:56 199.01 199.04 199.01 199.04 14.5K
14:57 199.00 199.00 199.00 199.00 1.4K
14:58 199.03 199.06 198.98 199.05 8.9K
14:59 199.04 199.09 199.04 199.09 7.5K
15:00 199.07 199.08 199.04 199.06 11.5K
15:01 199.08 199.10 199.08 199.08 6.1K
15:02 199.09 199.11 199.05 199.09 10.9K
15:03 199.12 199.12 199.08 199.08 4.0K
15:04 199.07 199.12 199.06 199.12 6.6K
15:05 199.09 199.14 199.09 199.12 2.6K
15:06 199.11 199.17 199.11 199.17 6.9K
15:07 199.18 199.18 199.11 199.12 9.7K
15:08 199.11 199.15 199.10 199.10 3.0K
15:09 199.08 199.15 199.08 199.15 3.1K
15:10 199.12 199.14 199.10 199.10 4.8K
15:11 199.10 199.11 199.10 199.11 2.9K
15:12 199.09 199.11 199.07 199.07 11.4K
15:13 199.05 199.09 199.03 199.03 4.0K
15:14 199.03 199.08 199.02 199.08 14.3K
15:15 199.09 199.09 199.04 199.04 6.0K
15:16 199.06 199.06 199.04 199.04 2.1K
15:17 199.03 199.03 199.02 199.02 0.9K
15:18 199.05 199.05 199.01 199.05 3.2K
15:19 199.05 199.05 199.01 199.03 4.7K
15:20 199.01 199.01 198.97 198.98 5.8K
15:21 198.96 198.96 198.93 198.93 2.5K
15:22 198.94 198.96 198.94 198.95 3.2K
15:23 198.92 198.93 198.91 198.92 5.3K
15:24 198.90 198.92 198.90 198.92 3.6K
15:25 198.89 198.90 198.87 198.87 4.9K
15:26 198.88 198.88 198.86 198.86 9.5K
15:27 198.88 198.88 198.83 198.83 6.7K
15:28 198.85 198.86 198.82 198.83 3.4K
15:29 198.83 198.85 198.81 198.85 9.1K
15:30 198.82 198.87 198.79 198.83 42.1K
15:31 198.82 198.85 198.82 198.83 4.9K
15:32 198.84 198.84 198.80 198.83 20.4K
15:33 198.85 198.85 198.80 198.82 20.5K
15:34 198.81 198.82 198.81 198.81 2.5K
15:35 198.81 198.82 198.81 198.82 5.4K
15:36 198.82 198.87 198.82 198.86 11.7K
15:37 198.86 198.87 198.85 198.86 3.6K
15:38 198.86 198.88 198.83 198.85 4.1K
15:39 198.84 198.86 198.83 198.83 6.2K
15:40 198.84 198.85 198.80 198.80 15.6K
15:41 198.80 198.83 198.80 198.82 18.4K
15:42 198.82 198.82 198.79 198.81 10.5K
15:43 198.81 198.82 198.80 198.80 16.0K
15:44 198.80 198.81 198.79 198.80 7.6K
15:45 198.80 198.82 198.80 198.82 15.7K
15:46 198.81 198.84 198.81 198.84 7.8K
15:47 198.85 198.85 198.85 198.85 6.6K
15:48 198.86 198.87 198.86 198.87 6.2K
15:49 198.89 198.89 198.87 198.87 1.3K
15:50 198.93 199.00 198.93 198.99 21.2K
15:51 198.99 199.00 198.95 198.95 9.2K
15:52 198.95 198.96 198.91 198.91 4.3K
15:53 198.92 198.92 198.84 198.85 7.3K
15:54 198.84 198.86 198.83 198.86 8.9K
15:55 198.86 198.86 198.80 198.82 30.3K
15:56 198.83 198.83 198.79 198.80 16.6K
15:57 198.81 198.81 198.75 198.78 38.7K
15:58 198.83 198.83 198.76 198.76 20.7K
15:59 198.75 198.77 198.75 198.75 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据