查特工业

GTLS
🏛️ 美国 →
199.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 198.72 199.00 198.32 198.48 1,398.7K
09:31 198.49 198.83 198.47 198.65 169.4K
09:32 198.67 199.39 198.67 198.91 251.1K
09:33 198.99 199.19 198.85 199.04 61.2K
09:34 199.00 199.40 198.93 199.40 105.6K
09:35 199.24 199.50 199.01 199.01 65.9K
09:36 199.17 199.18 199.00 199.00 96.6K
09:37 198.98 199.10 198.93 198.96 89.1K
09:38 198.86 199.04 198.86 198.96 52.7K
09:39 198.99 198.99 198.76 198.82 103.3K
09:40 198.78 198.85 198.55 198.76 82.3K
09:41 198.75 198.83 198.69 198.78 126.4K
09:42 198.75 198.85 198.75 198.75 50.8K
09:43 198.77 198.98 198.77 198.98 49.3K
09:44 199.00 199.00 198.97 199.00 36.9K
09:45 198.98 199.00 198.96 198.99 24.1K
09:46 198.99 199.07 198.96 199.06 42.4K
09:47 199.01 199.05 199.00 199.02 38.5K
09:48 199.00 199.27 199.00 199.05 31.3K
09:49 199.05 199.15 199.01 199.13 46.8K
09:50 199.08 199.16 199.05 199.09 28.8K
09:51 199.08 199.09 199.00 199.04 46.6K
09:52 199.09 199.25 199.05 199.13 98.5K
09:53 199.17 199.24 199.15 199.18 14.9K
09:54 199.04 199.07 199.00 199.00 32.0K
09:55 199.03 199.04 199.00 199.02 35.8K
09:56 199.02 199.08 199.01 199.05 33.3K
09:57 199.02 199.08 198.99 199.05 105.0K
09:58 199.04 199.08 198.98 198.98 97.8K
09:59 198.96 198.96 198.94 198.94 33.3K
10:00 198.97 199.00 198.92 198.94 54.8K
10:01 198.96 198.96 198.87 198.93 36.6K
10:02 198.98 198.99 198.89 198.89 61.0K
10:03 198.91 198.96 198.89 198.94 40.2K
10:04 198.92 198.98 198.92 198.97 28.7K
10:05 198.96 198.97 198.91 198.95 33.3K
10:06 198.96 199.03 198.96 199.00 67.1K
10:07 199.05 199.07 199.00 199.00 56.5K
10:08 199.01 199.02 199.01 199.00 58.9K
10:09 199.01 199.03 199.00 199.00 62.9K
10:10 199.01 199.05 198.95 198.97 91.7K
10:11 198.98 198.98 198.94 198.94 52.1K
10:12 198.94 198.97 198.89 198.97 52.8K
10:13 198.96 199.02 198.96 198.96 70.9K
10:14 198.95 198.96 198.92 198.92 16.5K
10:15 198.93 198.93 198.75 198.78 69.4K
10:16 198.75 198.80 198.75 198.77 33.2K
10:17 198.76 198.80 198.75 198.79 35.4K
10:18 198.78 198.84 198.78 198.84 25.3K
10:19 198.84 198.86 198.84 198.86 30.0K
10:20 198.86 198.90 198.86 198.86 39.4K
10:21 198.86 198.86 198.82 198.84 74.0K
10:22 198.82 198.89 198.82 198.89 36.3K
10:23 198.87 198.87 198.85 198.87 44.3K
10:24 198.89 198.90 198.86 198.89 61.7K
10:25 198.89 198.89 198.85 198.88 62.9K
10:26 198.87 198.88 198.86 198.88 65.1K
10:27 198.87 198.94 198.86 198.93 68.6K
10:28 198.93 198.95 198.92 198.95 44.0K
10:29 198.96 199.01 198.96 198.98 63.2K
10:30 198.96 199.00 198.94 198.99 43.5K
10:31 198.98 199.01 198.96 198.98 48.9K
10:32 198.95 198.99 198.95 198.97 21.1K
10:33 198.97 198.97 198.92 198.94 33.2K
10:34 198.92 198.92 198.90 198.92 15.4K
10:35 198.90 198.91 198.85 198.85 19.6K
10:36 198.85 199.00 198.85 198.95 97.0K
10:37 198.94 198.98 198.92 198.98 10.1K
10:38 199.00 199.00 198.93 198.93 38.7K
10:39 198.93 198.94 198.92 198.92 20.8K
10:40 198.91 199.02 198.91 199.02 52.5K
10:41 199.02 199.04 199.00 199.00 28.4K
10:42 199.00 199.05 199.00 199.02 35.2K
10:43 199.02 199.02 199.01 199.02 145.7K
10:44 199.02 199.02 198.97 198.98 152.3K
10:45 198.98 198.98 198.94 198.94 48.8K
10:46 198.96 198.96 198.92 198.95 52.3K
10:47 198.94 198.94 198.91 198.91 24.1K
10:48 198.90 198.90 198.87 198.89 59.3K
10:49 198.89 198.92 198.88 198.90 52.9K
10:50 198.89 198.90 198.87 198.87 63.2K
10:51 198.87 198.87 198.81 198.83 56.8K
10:52 198.84 198.85 198.77 198.77 47.4K
10:53 198.77 198.81 198.76 198.76 49.6K
10:54 198.77 198.77 198.74 198.74 54.5K
10:55 198.72 198.74 198.65 198.65 13.3K
10:56 198.65 198.68 198.61 198.68 22.1K
10:57 198.66 198.75 198.66 198.74 24.9K
10:58 198.76 198.77 198.74 198.75 21.4K
10:59 198.74 198.78 198.74 198.77 22.4K
11:00 198.77 198.81 198.77 198.80 14.3K
11:01 198.82 198.83 198.80 198.83 18.4K
11:02 198.85 198.87 198.80 198.80 26.0K
11:03 198.79 198.82 198.73 198.73 68.1K
11:04 198.71 198.73 198.66 198.73 29.6K
11:05 198.71 198.78 198.68 198.78 35.5K
11:06 198.75 198.80 198.74 198.76 46.8K
11:07 198.75 198.78 198.71 198.75 78.9K
11:08 198.75 198.82 198.74 198.78 34.8K
11:09 198.75 198.83 198.75 198.83 29.5K
11:10 198.84 198.93 198.83 198.87 29.3K
11:11 198.85 198.88 198.79 198.81 43.5K
11:12 198.80 198.84 198.79 198.84 26.8K
11:13 198.85 198.86 198.76 198.76 42.6K
11:14 198.80 198.80 198.75 198.78 32.9K
11:15 198.76 198.79 198.76 198.77 35.5K
11:16 198.77 198.77 198.75 198.76 96.3K
11:17 198.75 198.76 198.74 198.75 20.0K
11:18 198.76 198.78 198.75 198.77 55.3K
11:19 198.77 198.77 198.74 198.74 17.5K
11:20 198.75 198.76 198.73 198.73 52.4K
11:21 198.73 198.73 198.70 198.70 51.7K
11:22 198.67 198.67 198.63 198.64 63.3K
11:23 198.65 198.78 198.64 198.75 45.2K
11:24 198.74 198.74 198.70 198.73 17.9K
11:25 198.74 198.75 198.70 198.72 56.2K
11:26 198.71 198.72 198.70 198.71 42.4K
11:27 198.71 198.73 198.70 198.71 84.9K
11:28 198.71 198.71 198.66 198.69 72.7K
11:29 198.69 198.70 198.63 198.63 55.7K
11:30 198.62 198.65 198.60 198.62 82.0K
11:31 198.62 198.75 198.62 198.70 52.2K
11:32 198.70 198.70 198.64 198.65 41.6K
11:33 198.65 198.69 198.61 198.66 132.3K
11:34 198.64 198.68 198.64 198.67 53.9K
11:35 198.70 198.70 198.64 198.65 100.4K
11:36 198.65 198.65 198.60 198.60 73.3K
11:37 198.60 198.65 198.60 198.62 60.0K
11:38 198.61 198.65 198.61 198.63 62.6K
11:39 198.63 198.63 198.60 198.60 101.8K
11:40 198.60 198.66 198.60 198.66 56.9K
11:41 198.64 198.65 198.63 198.63 31.6K
11:42 198.64 198.70 198.64 198.69 59.5K
11:43 198.66 198.74 198.66 198.71 80.3K
11:44 198.72 198.75 198.70 198.75 43.0K
11:45 198.78 198.78 198.67 198.68 66.4K
11:46 198.68 198.68 198.62 198.63 79.2K
11:47 198.64 198.64 198.61 198.61 133.2K
11:48 198.60 198.62 198.60 198.61 72.0K
11:49 198.61 198.64 198.60 198.63 71.6K
11:50 198.65 198.66 198.63 198.64 66.4K
11:51 198.63 198.66 198.60 198.60 117.4K
11:52 198.60 198.61 198.52 198.53 115.3K
11:53 198.55 198.60 198.55 198.58 35.7K
11:54 198.56 198.58 198.55 198.56 79.4K
11:55 198.57 198.58 198.56 198.56 137.1K
11:56 198.57 198.59 198.55 198.58 96.1K
11:57 198.59 198.60 198.57 198.59 257.3K
11:58 198.60 198.60 198.58 198.59 55.1K
11:59 198.59 198.59 198.57 198.58 82.9K
12:00 198.59 198.59 198.55 198.56 92.8K
12:01 198.55 198.57 198.55 198.56 106.2K
12:02 198.57 198.57 198.56 198.56 47.0K
12:03 198.56 198.59 198.56 198.59 54.1K
12:04 198.58 198.61 198.56 198.57 102.9K
12:05 198.56 198.58 198.53 198.53 134.2K
12:06 198.55 198.55 198.50 198.51 118.0K
12:07 198.51 198.51 198.48 198.49 52.4K
12:08 198.49 198.51 198.49 198.49 62.2K
12:09 198.49 198.52 198.47 198.50 187.8K
12:10 198.50 198.54 198.48 198.50 78.7K
12:11 198.50 198.52 198.49 198.49 195.2K
12:12 198.50 198.50 198.46 198.49 54.1K
12:13 198.48 198.49 198.47 198.47 71.8K
12:14 198.46 198.48 198.33 198.33 66.7K
12:15 198.32 198.36 198.31 198.31 30.8K
12:16 198.37 198.38 198.32 198.32 98.0K
12:17 198.31 198.35 198.28 198.35 89.2K
12:18 198.37 198.38 198.32 198.38 52.0K
12:19 198.41 198.41 198.37 198.38 69.4K
12:20 198.38 198.39 198.34 198.39 33.4K
12:21 198.40 198.40 198.36 198.37 23.4K
12:22 198.38 198.40 198.35 198.35 29.1K
12:23 198.35 198.39 198.34 198.39 28.1K
12:24 198.40 198.40 198.36 198.40 26.2K
12:25 198.40 198.40 198.36 198.36 39.2K
12:26 198.38 198.40 198.38 198.39 47.0K
12:27 198.38 198.38 198.35 198.35 33.7K
12:28 198.35 198.35 198.32 198.33 65.8K
12:29 198.35 198.42 198.35 198.40 96.4K
12:30 198.42 198.42 198.37 198.38 30.9K
12:31 198.38 198.40 198.38 198.40 38.4K
12:32 198.41 198.41 198.38 198.39 11.8K
12:33 198.40 198.41 198.39 198.40 27.2K
12:34 198.41 198.41 198.38 198.38 20.3K
12:35 198.39 198.42 198.39 198.40 37.6K
12:36 198.41 198.48 198.40 198.48 41.8K
12:37 198.46 198.47 198.43 198.44 18.0K
12:38 198.44 198.46 198.43 198.43 23.9K
12:39 198.41 198.46 198.41 198.44 62.5K
12:40 198.43 198.43 198.40 198.41 37.0K
12:41 198.42 198.42 198.39 198.40 54.6K
12:42 198.41 198.41 198.35 198.36 61.8K
12:43 198.35 198.37 198.35 198.36 18.9K
12:44 198.37 198.38 198.34 198.36 32.1K
12:45 198.36 198.36 198.34 198.35 22.5K
12:46 198.33 198.37 198.33 198.35 19.8K
12:47 198.35 198.37 198.30 198.32 59.9K
12:48 198.32 198.32 198.27 198.28 286.6K
12:49 198.26 198.28 198.26 198.27 21.4K
12:50 198.26 198.28 198.25 198.25 75.6K
12:51 198.26 198.26 198.23 198.24 13.2K
12:52 198.24 198.24 198.24 198.24 3.3K
12:53 198.24 198.25 198.23 198.24 32.3K
12:54 198.25 198.26 198.24 198.25 26.5K
12:55 198.24 198.25 198.22 198.22 50.6K
12:56 198.20 198.21 198.18 198.21 36.2K
12:57 198.18 198.24 198.18 198.24 11.9K
12:58 198.24 198.28 198.22 198.28 12.8K
12:59 198.28 198.30 198.28 198.30 15.6K
13:00 198.30 198.30 198.25 198.27 50.3K
13:01 198.27 198.28 198.27 198.27 21.5K
13:02 198.27 198.27 198.25 198.27 298.9K
13:03 198.26 198.28 198.26 198.27 12.2K
13:04 198.25 198.29 198.25 198.26 56.0K
13:05 198.26 198.30 198.21 198.26 87.6K
13:06 198.23 198.25 198.22 198.23 230.3K
13:07 198.24 198.24 198.21 198.23 14.7K
13:08 198.21 198.22 198.21 198.21 11.4K
13:09 198.22 198.24 198.18 198.18 51.9K
13:10 198.21 198.22 198.18 198.21 26.3K
13:11 198.20 198.21 198.19 198.19 23.2K
13:12 198.20 198.20 198.20 198.20 29.9K
13:13 198.20 198.24 198.20 198.24 60.3K
13:14 198.22 198.23 198.20 198.23 27.9K
13:15 198.22 198.23 198.20 198.23 46.4K
13:16 198.23 198.24 198.22 198.22 37.5K
13:17 198.22 198.22 198.20 198.20 24.0K
13:18 198.21 198.23 198.21 198.23 56.7K
13:19 198.23 198.23 198.21 198.22 44.8K
13:20 198.21 198.22 198.16 198.18 34.7K
13:21 198.19 198.20 198.18 198.19 34.0K
13:22 198.20 198.20 198.19 198.20 36.2K
13:23 198.20 198.21 198.20 198.20 37.4K
13:24 198.20 198.20 198.18 198.20 55.7K
13:25 198.20 198.20 198.20 198.20 18.7K
13:26 198.20 198.22 198.20 198.21 32.3K
13:27 198.23 198.24 198.23 198.24 18.0K
13:28 198.25 198.26 198.23 198.24 46.2K
13:29 198.25 198.31 198.25 198.30 26.1K
13:30 198.31 198.35 198.31 198.35 20.2K
13:31 198.37 198.42 198.35 198.40 23.8K
13:32 198.38 198.41 198.38 198.39 13.1K
13:33 198.37 198.42 198.35 198.40 27.7K
13:34 198.35 198.35 198.28 198.28 77.3K
13:35 198.29 198.33 198.26 198.32 269.0K
13:36 198.33 198.36 198.33 198.33 13.2K
13:37 198.32 198.35 198.32 198.34 12.7K
13:38 198.35 198.35 198.33 198.34 61.8K
13:39 198.33 198.35 198.32 198.35 98.7K
13:40 198.40 198.42 198.37 198.40 37.4K
13:41 198.39 198.40 198.38 198.39 35.8K
13:42 198.39 198.39 198.32 198.33 39.7K
13:43 198.34 198.35 198.33 198.34 25.2K
13:44 198.33 198.33 198.27 198.28 33.8K
13:45 198.28 198.32 198.28 198.30 51.4K
13:46 198.32 198.32 198.29 198.31 42.9K
13:47 198.31 198.37 198.31 198.36 15.1K
13:48 198.35 198.35 198.33 198.34 11.3K
13:49 198.36 198.36 198.34 198.35 24.0K
13:50 198.34 198.35 198.31 198.35 211.0K
13:51 198.32 198.33 198.27 198.28 49.9K
13:52 198.29 198.35 198.26 198.33 45.5K
13:53 198.36 198.36 198.29 198.29 33.7K
13:54 198.29 198.32 198.29 198.29 7.9K
13:55 198.29 198.32 198.28 198.32 21.1K
13:56 198.29 198.31 198.29 198.31 14.1K
13:57 198.30 198.30 198.26 198.26 66.0K
13:58 198.27 198.28 198.25 198.25 53.1K
13:59 198.25 198.27 198.25 198.25 37.7K
14:00 198.25 198.29 198.25 198.28 46.0K
14:01 198.28 198.29 198.26 198.26 23.5K
14:02 198.26 198.28 198.25 198.26 53.0K
14:03 198.26 198.27 198.25 198.26 51.6K
14:04 198.25 198.26 198.25 198.26 17.0K
14:05 198.25 198.26 198.23 198.23 54.2K
14:06 198.24 198.26 198.20 198.21 52.2K
14:07 198.22 198.23 198.20 198.23 63.7K
14:08 198.24 198.25 198.23 198.24 66.3K
14:09 198.25 198.27 198.23 198.23 61.9K
14:10 198.24 198.24 198.21 198.21 104.0K
14:11 198.21 198.22 198.21 198.22 29.3K
14:12 198.21 198.22 198.21 198.21 26.8K
14:13 198.21 198.25 198.21 198.25 44.0K
14:14 198.25 198.25 198.22 198.22 46.4K
14:15 198.23 198.23 198.21 198.21 11.2K
14:16 198.22 198.22 198.21 198.22 32.4K
14:17 198.22 198.23 198.21 198.23 29.7K
14:18 198.23 198.28 198.23 198.28 32.6K
14:19 198.29 198.30 198.25 198.28 25.5K
14:20 198.28 198.28 198.25 198.25 34.5K
14:21 198.26 198.30 198.25 198.30 39.5K
14:22 198.30 198.30 198.24 198.27 50.0K
14:23 198.26 198.27 198.24 198.27 19.3K
14:24 198.28 198.28 198.27 198.28 16.1K
14:25 198.29 198.31 198.27 198.31 31.9K
14:26 198.34 198.34 198.28 198.29 22.9K
14:27 198.28 198.30 198.28 198.30 27.6K
14:28 198.28 198.31 198.27 198.27 57.4K
14:29 198.27 198.28 198.25 198.27 51.3K
14:30 198.26 198.28 198.26 198.28 34.9K
14:31 198.28 198.28 198.25 198.27 30.4K
14:32 198.26 198.27 198.26 198.27 36.4K
14:33 198.27 198.30 198.26 198.30 52.4K
14:34 198.30 198.30 198.29 198.30 33.5K
14:35 198.30 198.30 198.26 198.26 26.2K
14:36 198.26 198.27 198.25 198.27 35.6K
14:37 198.26 198.26 198.23 198.24 55.5K
14:38 198.25 198.27 198.25 198.27 22.2K
14:39 198.26 198.29 198.26 198.28 20.1K
14:40 198.28 198.29 198.26 198.28 33.1K
14:41 198.28 198.29 198.28 198.29 9.5K
14:42 198.28 198.33 198.28 198.33 14.4K
14:43 198.33 198.37 198.33 198.35 10.7K
14:44 198.35 198.36 198.34 198.35 3.2K
14:45 198.35 198.35 198.31 198.34 11.9K
14:46 198.32 198.34 198.32 198.33 7.8K
14:47 198.33 198.33 198.29 198.32 28.9K
14:48 198.32 198.34 198.32 198.34 18.9K
14:49 198.35 198.36 198.35 198.36 14.6K
14:50 198.34 198.37 198.34 198.35 3.7K
14:51 198.37 198.42 198.36 198.41 11.7K
14:52 198.40 198.43 198.37 198.39 17.8K
14:53 198.37 198.37 198.30 198.30 29.3K
14:54 198.30 198.32 198.29 198.30 13.5K
14:55 198.29 198.29 198.26 198.26 29.9K
14:56 198.29 198.29 198.27 198.29 29.2K
14:57 198.29 198.30 198.28 198.30 13.6K
14:58 198.27 198.29 198.25 198.27 43.5K
14:59 198.25 198.25 198.23 198.25 52.4K
15:00 198.26 198.26 198.25 198.26 39.5K
15:01 198.25 198.27 198.25 198.25 10.8K
15:02 198.26 198.26 198.25 198.26 15.1K
15:03 198.26 198.26 198.25 198.26 21.4K
15:04 198.26 198.26 198.25 198.25 106.9K
15:05 198.26 198.26 198.23 198.24 55.7K
15:06 198.25 198.27 198.25 198.27 68.7K
15:07 198.27 198.27 198.23 198.23 26.1K
15:08 198.22 198.28 198.22 198.27 32.1K
15:09 198.26 198.27 198.25 198.27 38.5K
15:10 198.26 198.27 198.25 198.27 90.0K
15:11 198.27 198.28 198.25 198.25 25.8K
15:12 198.26 198.28 198.25 198.26 30.1K
15:13 198.27 198.28 198.25 198.27 67.2K
15:14 198.27 198.28 198.26 198.26 20.3K
15:15 198.28 198.28 198.26 198.26 35.2K
15:16 198.27 198.30 198.27 198.30 32.2K
15:17 198.28 198.29 198.25 198.26 63.0K
15:18 198.26 198.27 198.25 198.27 26.7K
15:19 198.26 198.28 198.26 198.27 51.5K
15:20 198.26 198.28 198.26 198.28 78.7K
15:21 198.28 198.30 198.28 198.30 17.3K
15:22 198.31 198.33 198.30 198.33 64.1K
15:23 198.34 198.34 198.33 198.34 44.3K
15:24 198.33 198.34 198.33 198.34 16.8K
15:25 198.32 198.33 198.30 198.30 9.4K
15:26 198.30 198.34 198.29 198.34 25.6K
15:27 198.32 198.36 198.30 198.36 23.6K
15:28 198.36 198.37 198.35 198.37 16.7K
15:29 198.38 198.39 198.33 198.33 22.8K
15:30 198.35 198.50 198.35 198.48 26.7K
15:31 198.46 198.54 198.46 198.48 21.5K
15:32 198.46 198.50 198.46 198.46 15.6K
15:33 198.46 198.50 198.45 198.50 15.9K
15:34 198.53 198.63 198.53 198.60 15.7K
15:35 198.62 198.63 198.55 198.58 12.1K
15:36 198.58 198.65 198.51 198.56 22.6K
15:37 198.60 198.65 198.60 198.60 28.9K
15:38 198.57 198.58 198.46 198.46 18.3K
15:39 198.47 198.47 198.39 198.41 46.7K
15:40 198.40 198.50 198.37 198.45 18.6K
15:41 198.48 198.48 198.43 198.47 10.3K
15:42 198.47 198.47 198.38 198.38 21.3K
15:43 198.43 198.44 198.39 198.42 19.0K
15:44 198.44 198.44 198.41 198.44 21.3K
15:45 198.44 198.44 198.43 198.43 14.8K
15:46 198.53 198.58 198.51 198.51 32.9K
15:47 198.54 198.55 198.52 198.54 6.1K
15:48 198.54 198.54 198.42 198.50 42.3K
15:49 198.50 198.54 198.50 198.54 7.1K
15:50 198.55 198.71 198.55 198.66 48.2K
15:51 198.66 198.66 198.60 198.63 32.5K
15:52 198.65 198.73 198.64 198.64 29.4K
15:53 198.62 198.62 198.60 198.60 20.2K
15:54 198.55 198.59 198.55 198.59 39.1K
15:55 198.59 198.63 198.53 198.53 41.3K
15:56 198.51 198.51 198.45 198.45 47.3K
15:57 198.48 198.57 198.46 198.57 54.0K
15:58 198.57 198.57 198.56 198.57 45.8K
15:59 198.53 198.80 198.52 198.80 528.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据