查特工业

GTLS
🏛️ 美国 →
199.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.67 168.67 168.09 168.09 2.7K
09:31 168.34 168.34 168.34 168.34 1.3K
09:32 167.97 168.71 167.90 168.71 1.2K
09:33 168.23 168.71 168.23 168.71 1.8K
09:36 168.82 169.31 168.82 169.31 2.9K
09:38 169.62 169.62 169.01 169.01 2.2K
09:42 169.18 169.18 169.18 169.18 1.9K
09:43 169.08 169.08 169.08 169.08 0.6K
09:48 169.16 169.16 169.16 169.16 0.4K
09:49 169.06 169.06 169.06 169.06 3.7K
09:52 169.31 169.31 169.31 169.31 0.5K
09:55 169.58 169.58 169.58 169.58 2.2K
09:57 170.21 170.22 170.21 170.22 0.8K
09:58 169.90 169.90 169.90 169.90 2.4K
09:59 170.25 170.25 170.25 170.25 5.7K
10:00 170.14 170.14 170.14 170.14 0.3K
10:01 170.01 170.18 170.01 170.18 0.2K
10:02 170.37 170.37 170.37 170.37 0.6K
10:03 170.49 170.49 170.49 170.49 0.2K
10:04 170.75 170.75 170.75 170.75 7.5K
10:05 170.77 170.77 170.77 170.77 0.7K
10:07 171.18 171.21 171.02 171.21 12.5K
10:08 171.10 171.38 171.10 171.12 9.7K
10:09 171.25 171.33 171.25 171.33 4.6K
10:10 171.32 171.32 171.19 171.19 6.3K
10:11 171.38 171.38 171.22 171.22 36.0K
10:12 171.12 171.25 170.95 171.25 5.0K
10:13 171.13 171.13 171.13 171.13 0.4K
10:14 171.17 171.17 171.17 171.17 0.1K
10:15 171.32 171.51 171.32 171.51 1.2K
10:16 171.77 171.77 171.77 171.77 2.7K
10:18 171.97 172.11 171.97 172.11 1.3K
10:20 172.36 172.36 172.04 172.04 1.4K
10:21 172.20 172.22 172.20 172.22 0.7K
10:22 172.05 172.05 172.05 172.05 0.5K
10:23 171.74 171.74 171.74 171.74 3.7K
10:25 171.69 171.69 171.49 171.49 1.7K
10:26 171.35 171.35 170.90 170.90 0.8K
10:28 170.83 170.98 170.83 170.98 2.8K
10:29 171.22 171.22 171.02 171.02 1.3K
10:32 171.14 171.14 171.14 171.14 0.5K
10:33 171.34 171.34 171.34 171.34 0.3K
10:34 171.12 171.12 170.93 170.93 1.2K
10:35 171.31 171.31 171.31 171.31 0.8K
10:36 170.96 170.96 170.96 170.96 0.4K
10:37 171.00 171.00 171.00 171.00 4.3K
10:39 171.25 171.25 171.25 171.25 0.7K
10:41 171.08 171.08 170.87 170.98 2.2K
10:42 170.79 170.79 170.61 170.61 9.0K
10:45 170.70 170.70 170.50 170.50 1.4K
10:48 170.19 170.19 169.93 170.07 1.7K
10:49 169.79 170.26 169.79 170.26 3.6K
10:52 170.63 170.63 170.63 170.63 1.8K
10:55 170.86 170.86 170.72 170.85 0.4K
10:56 170.86 170.86 170.86 170.86 0.7K
10:57 170.85 170.85 170.85 170.85 0.2K
10:58 170.75 170.75 170.75 170.75 0.8K
10:59 170.93 170.93 170.93 170.93 0.3K
11:01 171.02 171.02 171.02 171.02 0.8K
11:02 170.96 170.96 170.96 170.96 0.4K
11:05 170.92 170.94 170.85 170.94 2.0K
11:06 170.94 170.94 170.94 170.94 0.9K
11:09 170.61 170.61 170.61 170.61 4.3K
11:15 170.91 170.91 170.90 170.90 3.1K
11:16 170.76 170.76 170.76 170.76 0.3K
11:17 170.94 171.15 170.94 171.15 4.4K
11:21 170.84 171.02 170.84 170.99 3.6K
11:24 171.07 171.07 171.07 171.07 1.2K
11:27 171.35 171.35 171.35 171.35 0.5K
11:28 171.22 171.22 171.22 171.22 0.6K
11:30 171.07 171.07 171.07 171.07 1.1K
11:34 171.02 171.16 171.02 171.16 1.3K
11:38 170.92 170.92 170.92 170.92 3.2K
11:47 170.56 170.66 170.56 170.66 1.4K
11:48 170.52 170.52 170.52 170.52 1.2K
11:50 170.62 170.62 170.62 170.62 1.7K
11:51 170.52 170.77 170.52 170.77 2.0K
11:54 170.86 170.86 170.86 170.86 0.6K
11:59 170.75 170.75 170.75 170.75 0.8K
12:01 170.76 170.81 170.76 170.80 2.1K
12:02 170.88 170.88 170.88 170.88 0.6K
12:07 171.01 171.08 171.01 171.08 6.3K
12:10 171.03 171.10 171.03 171.10 0.5K
12:11 171.01 171.01 171.01 171.01 1.0K
12:12 170.90 170.90 170.90 170.90 0.1K
12:13 170.89 170.89 170.89 170.89 0.5K
12:14 170.77 170.77 170.77 170.77 1.2K
12:15 170.85 170.85 170.85 170.85 0.3K
12:16 170.72 170.72 170.72 170.72 0.7K
12:19 170.26 170.31 170.26 170.31 2.0K
12:21 170.50 170.50 170.50 170.50 1.8K
12:22 170.64 170.64 170.64 170.64 1.0K
12:25 170.70 170.70 170.57 170.57 1.5K
12:26 170.76 170.76 170.76 170.76 1.0K
12:27 170.77 170.77 170.77 170.77 1.2K
12:30 170.56 170.56 170.56 170.56 0.2K
12:31 170.55 170.55 170.55 170.55 1.1K
12:35 170.30 170.30 170.25 170.25 2.6K
12:36 170.16 170.16 170.16 170.16 1.6K
12:38 170.10 170.10 170.04 170.04 0.6K
12:40 169.96 169.96 169.96 169.96 0.6K
12:41 170.04 170.04 170.04 170.04 0.8K
12:42 170.09 170.23 170.08 170.08 3.5K
12:45 170.23 170.23 170.23 170.23 2.1K
12:46 170.30 170.30 170.30 170.30 1.9K
12:50 170.06 170.06 170.06 170.06 0.5K
12:52 170.06 170.06 170.06 170.06 0.9K
12:56 170.05 170.05 170.05 170.05 0.2K
12:57 169.95 169.95 169.95 169.95 1.7K
13:00 170.17 170.34 170.17 170.34 3.2K
13:01 170.41 170.41 170.41 170.41 0.5K
13:02 170.32 170.35 170.32 170.35 1.4K
13:04 170.19 170.19 170.19 170.19 0.1K
13:05 170.37 170.37 170.37 170.37 0.9K
13:09 170.39 170.39 170.39 170.39 0.4K
13:10 170.36 170.36 170.36 170.36 0.4K
13:13 170.35 170.35 170.29 170.29 1.2K
13:14 170.50 170.50 170.50 170.50 2.1K
13:22 170.41 170.41 170.41 170.41 0.2K
13:23 170.41 170.41 170.41 170.41 0.5K
13:24 170.41 170.47 170.41 170.47 5.1K
13:28 170.44 170.44 170.44 170.44 1.4K
13:31 170.44 170.44 170.44 170.44 2.0K
13:36 170.46 170.62 170.46 170.62 1.8K
13:37 170.71 170.71 170.71 170.71 0.6K
13:39 170.51 170.51 170.51 170.51 3.0K
13:43 170.57 170.57 170.57 170.57 1.3K
13:47 170.76 170.76 170.76 170.76 0.8K
13:48 170.78 170.92 170.78 170.92 2.5K
13:49 170.89 170.94 170.89 170.94 2.9K
13:51 170.97 171.19 170.97 171.19 7.6K
13:59 171.27 171.33 171.22 171.27 4.2K
14:01 171.16 171.16 171.16 171.16 0.5K
14:04 171.03 171.11 170.98 171.11 3.5K
14:05 171.13 171.15 171.01 171.01 2.3K
14:06 171.15 171.26 171.15 171.26 1.6K
14:07 171.22 171.22 171.22 171.22 0.4K
14:09 171.33 171.33 171.23 171.23 0.4K
14:10 171.12 171.12 171.12 171.12 1.2K
14:12 171.04 171.04 170.92 170.92 0.7K
14:13 170.81 170.81 170.81 170.81 0.9K
14:15 170.82 170.82 170.80 170.80 1.4K
14:16 171.00 171.00 171.00 171.00 0.5K
14:17 170.75 170.75 170.75 170.75 2.6K
14:18 170.70 170.82 170.70 170.82 0.4K
14:19 170.65 170.65 170.65 170.65 0.3K
14:21 170.63 170.85 170.63 170.85 10.4K
14:22 170.95 170.95 170.95 170.95 0.9K
14:23 170.92 170.92 170.92 170.92 0.3K
14:25 170.99 170.99 170.96 170.96 0.4K
14:26 170.99 171.09 170.99 171.09 1.3K
14:27 171.15 171.15 171.15 171.15 0.3K
14:29 171.13 171.13 171.13 171.13 0.3K
14:32 170.98 170.98 170.98 170.98 0.6K
14:33 170.89 170.89 170.89 170.89 0.1K
14:34 170.97 170.98 170.97 170.98 1.0K
14:36 171.02 171.04 170.98 170.98 3.5K
14:39 170.92 170.92 170.92 170.92 0.6K
14:40 171.00 171.00 171.00 171.00 0.2K
14:43 170.91 170.91 170.91 170.91 0.2K
14:45 170.90 170.90 170.84 170.84 1.3K
14:46 170.73 170.73 170.73 170.73 0.9K
14:48 170.66 170.66 170.66 170.66 0.2K
14:49 170.70 170.70 170.70 170.70 0.3K
14:51 170.66 170.66 170.66 170.66 4.6K
14:59 170.59 170.59 170.59 170.59 2.6K
15:06 170.44 170.57 170.44 170.57 0.6K
15:08 170.79 170.79 170.70 170.70 1.9K
15:11 170.83 170.83 170.83 170.83 1.6K
15:17 170.80 170.80 170.80 170.80 0.3K
15:18 170.82 170.82 170.82 170.82 0.7K
15:19 170.85 170.85 170.85 170.85 1.7K
15:21 170.98 171.09 170.98 171.09 1.3K
15:22 171.03 171.04 171.03 171.04 0.9K
15:23 170.95 170.95 170.95 170.95 0.3K
15:24 170.79 170.79 170.79 170.79 0.7K
15:25 170.87 170.87 170.87 170.87 0.7K
15:26 170.70 170.77 170.70 170.77 1.2K
15:28 170.63 170.63 170.63 170.63 1.0K
15:29 170.57 170.57 170.57 170.57 0.5K
15:30 170.71 170.71 170.71 170.71 2.8K
15:31 170.76 170.84 170.62 170.84 0.7K
15:34 170.74 170.75 170.74 170.75 0.5K
15:35 170.66 170.74 170.62 170.74 2.1K
15:36 170.82 170.82 170.82 170.82 1.3K
15:37 170.79 170.79 170.67 170.67 2.8K
15:40 170.65 170.65 170.65 170.65 0.9K
15:42 170.65 170.65 170.65 170.65 1.0K
15:44 170.71 170.75 170.71 170.75 2.0K
15:45 170.57 170.70 170.57 170.70 2.1K
15:47 170.29 170.37 170.29 170.37 2.5K
15:48 170.28 170.29 170.28 170.29 0.6K
15:49 170.33 170.33 170.33 170.33 1.2K
15:50 170.33 170.33 170.09 170.09 2.3K
15:51 169.96 169.96 169.96 169.96 0.3K
15:52 170.00 170.00 170.00 170.00 3.8K
15:53 170.04 170.04 170.04 170.04 1.1K
15:54 169.91 169.98 169.91 169.98 3.1K
15:55 169.98 170.24 169.98 170.08 7.6K
15:56 170.16 170.16 170.06 170.06 5.0K
15:57 170.15 170.22 170.15 170.15 3.6K
15:58 170.15 170.17 170.02 170.13 11.0K
15:59 170.04 170.10 169.86 169.89 69.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据